ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:20 | 0 | 54,80 |
01.11.24 09:10:02 | 0 | 54,60 |
01.11.24 08:10:06 | 0 | 54,30 |
31.10.24 16:00:24 | 0 | 54,50 |
31.10.24 09:10:03 | 0 | 53,80 |
31.10.24 08:10:05 | 0 | 54,10 |
30.10.24 16:00:19 | 0 | 55,00 |
30.10.24 09:10:04 | 0 | 55,40 |
30.10.24 08:10:09 | 0 | 57,30 |
29.10.24 16:00:11 | 0 | 58,10 |
29.10.24 09:10:03 | 0 | 59,30 |
29.10.24 08:10:11 | 0 | 59,00 |
28.10.24 16:00:08 | 0 | 59,10 |
28.10.24 09:10:04 | 0 | 60,80 |
28.10.24 08:10:10 | 0 | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:21 | 0 | 60,40 |
25.10.24 09:10:02 | 0 | 61,00 |
25.10.24 08:10:10 | 0 | 60,70 |
24.10.24 16:00:13 | 0 | 61,40 |
24.10.24 09:10:12 | 0 | 61,20 |
24.10.24 08:10:33 | 0 | 61,30 |
23.10.24 16:00:14 | 0 | 62,20 |
23.10.24 09:10:18 | 0 | 63,70 |
23.10.24 08:10:09 | 0 | 62,40 |
22.10.24 19:30:02 | 0 | 62,50 |
22.10.24 16:00:22 | 0 | 62,50 |
22.10.24 09:10:05 | 0 | 63,10 |
22.10.24 08:10:05 | 0 | 63,10 |
Keine Daten verfügbar