ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:10:10 | 0 | 60,70 |
24.10.24 16:00:13 | 0 | 61,40 |
24.10.24 09:10:12 | 0 | 61,20 |
24.10.24 08:10:33 | 0 | 61,30 |
23.10.24 16:00:14 | 0 | 62,20 |
23.10.24 09:10:18 | 0 | 63,70 |
23.10.24 08:10:09 | 0 | 62,40 |
22.10.24 19:30:02 | 0 | 62,50 |
22.10.24 16:00:22 | 0 | 62,50 |
22.10.24 09:10:05 | 0 | 63,10 |
22.10.24 08:10:05 | 0 | 63,10 |
21.10.24 19:30:15 | 0 | 62,70 |
21.10.24 16:00:15 | 0 | 63,10 |
21.10.24 11:18:08 | 20 | 63,40 |
21.10.24 09:10:02 | 0 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:10:11 | 0 | 64,60 |
18.10.24 19:30:15 | 0 | 64,10 |
18.10.24 16:00:09 | 0 | 64,60 |
18.10.24 09:10:03 | 0 | 65,10 |
18.10.24 08:10:08 | 0 | 64,20 |
17.10.24 19:30:02 | 0 | 64,10 |
17.10.24 16:00:07 | 0 | 64,30 |
17.10.24 09:10:12 | 0 | 64,40 |
17.10.24 08:05:46 | 0 | 64,20 |
16.10.24 19:30:02 | 0 | 64,10 |
16.10.24 16:00:07 | 0 | 63,90 |
16.10.24 09:20:14 | 1 | 63,00 |
16.10.24 09:10:18 | 0 | 63,40 |
16.10.24 08:10:05 | 0 | 63,60 |
15.10.24 19:30:14 | 0 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:18 | 0 | 66,20 |
15.10.24 09:10:02 | 0 | 66,10 |
15.10.24 08:10:06 | 0 | 65,90 |
14.10.24 19:30:15 | 0 | 65,70 |