ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 0 | 66,50 |
09:10:02 | 0 | 64,30 |
08:10:10 | 0 | 63,50 |
13.11.24 16:00:13 | 0 | 63,60 |
13.11.24 09:10:15 | 0 | 66,00 |
13.11.24 08:10:10 | 0 | 66,20 |
12.11.24 16:00:18 | 0 | 67,20 |
12.11.24 09:10:15 | 0 | 65,20 |
12.11.24 08:10:11 | 0 | 62,70 |
11.11.24 16:00:16 | 0 | 63,20 |
11.11.24 09:10:11 | 0 | 63,70 |
11.11.24 08:10:08 | 0 | 63,00 |
08.11.24 16:00:20 | 0 | 62,10 |
08.11.24 09:10:11 | 0 | 62,80 |
08.11.24 08:10:11 | 0 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:00:08 | 0 | 63,60 |
07.11.24 09:10:03 | 0 | 63,50 |
07.11.24 08:10:05 | 0 | 62,60 |
06.11.24 16:00:13 | 0 | 63,00 |
06.11.24 09:10:09 | 0 | 64,10 |
06.11.24 08:10:11 | 0 | 63,30 |
05.11.24 16:00:22 | 0 | 64,50 |
05.11.24 10:54:32 | 170 | 56,30 |
05.11.24 09:10:09 | 0 | 55,60 |
05.11.24 08:10:06 | 0 | 56,10 |
04.11.24 16:00:13 | 0 | 55,70 |
04.11.24 09:10:03 | 0 | 56,20 |
04.11.24 08:10:11 | 0 | 56,50 |
01.11.24 16:00:20 | 0 | 54,80 |
01.11.24 09:10:02 | 0 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:10:06 | 0 | 54,30 |
31.10.24 16:00:24 | 0 | 54,50 |
31.10.24 09:10:03 | 0 | 53,80 |
31.10.24 08:10:05 | 0 | 54,10 |
30.10.24 16:00:19 | 0 | 55,00 |
30.10.24 09:10:04 | 0 | 55,40 |
30.10.24 08:10:09 | 0 | 57,30 |
29.10.24 16:00:11 | 0 | 58,10 |
29.10.24 09:10:03 | 0 | 59,30 |
29.10.24 08:10:11 | 0 | 59,00 |
28.10.24 16:00:08 | 0 | 59,10 |
28.10.24 09:10:04 | 0 | 60,80 |
28.10.24 08:10:10 | 0 | 60,10 |
25.10.24 16:00:21 | 0 | 60,40 |
25.10.24 09:10:02 | 0 | 61,00 |