Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:57:22 | 100 | 81,5600 |
04.02.25 21:57:22 | 200 | 81,5550 |
04.02.25 21:57:22 | 100 | 81,5550 |
04.02.25 21:57:20 | 100 | 81,5600 |
04.02.25 21:57:18 | 149 | 81,5600 |
04.02.25 21:57:18 | 100 | 81,5600 |
04.02.25 21:57:18 | 100 | 81,5600 |
04.02.25 21:57:18 | 100 | 81,5600 |
04.02.25 21:57:18 | 200 | 81,5600 |
04.02.25 21:57:18 | 121 | 81,5600 |
04.02.25 21:57:18 | 221 | 81,5600 |
04.02.25 21:57:18 | 100 | 81,5550 |
04.02.25 21:57:17 | 313 | 81,5500 |
04.02.25 21:57:17 | 346 | 81,5500 |
04.02.25 21:57:17 | 100 | 81,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:57:17 | 100 | 81,5550 |
04.02.25 21:57:16 | 100 | 81,5550 |
04.02.25 21:57:16 | 100 | 81,5550 |
04.02.25 21:57:16 | 157 | 81,5600 |
04.02.25 21:57:16 | 573 | 81,5600 |
04.02.25 21:57:16 | 100 | 81,5600 |
04.02.25 21:57:15 | 100 | 81,5600 |
04.02.25 21:57:15 | 100 | 81,5700 |
04.02.25 21:57:14 | 100 | 81,5700 |
04.02.25 21:57:14 | 200 | 81,5600 |
04.02.25 21:57:14 | 180 | 81,5700 |
04.02.25 21:57:14 | 100 | 81,5700 |
04.02.25 21:57:14 | 100 | 81,5700 |
04.02.25 21:57:14 | 122 | 81,5700 |
04.02.25 21:57:14 | 400 | 81,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:57:14 | 121 | 81,5700 |
04.02.25 21:57:14 | 100 | 81,5700 |
04.02.25 21:57:14 | 104 | 81,5700 |
04.02.25 21:57:14 | 115 | 81,5700 |
04.02.25 21:57:14 | 711 | 81,5700 |
04.02.25 21:57:12 | 200 | 81,5790 |
04.02.25 21:57:12 | 100 | 81,5800 |
04.02.25 21:57:12 | 200 | 81,5800 |
04.02.25 21:57:11 | 100 | 81,5800 |
04.02.25 21:57:11 | 200 | 81,5800 |
04.02.25 21:57:11 | 300 | 81,5700 |
04.02.25 21:57:11 | 100 | 81,5700 |
04.02.25 21:57:10 | 150 | 81,5600 |
04.02.25 21:57:10 | 100 | 81,5550 |
04.02.25 21:57:10 | 100 | 81,5500 |