Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:52 | 100 | 82,17 |
05.11.24 21:57:52 | 100 | 82,17 |
05.11.24 21:57:52 | 222 | 82,17 |
05.11.24 21:57:52 | 197 | 82,17 |
05.11.24 21:57:52 | 100 | 82,17 |
05.11.24 21:57:52 | 259 | 82,17 |
05.11.24 21:57:52 | 100 | 82,17 |
05.11.24 21:57:52 | 100 | 82,17 |
05.11.24 21:57:52 | 100 | 82,17 |
05.11.24 21:57:52 | 100 | 82,18 |
05.11.24 21:57:52 | 300 | 82,17 |
05.11.24 21:57:52 | 112 | 82,17 |
05.11.24 21:57:52 | 100 | 82,17 |
05.11.24 21:57:52 | 1,23 Tsd. | 82,17 |
05.11.24 21:57:52 | 687 | 82,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:50 | 155 | 82,18 |
05.11.24 21:57:50 | 100 | 82,18 |
05.11.24 21:57:50 | 100 | 82,18 |
05.11.24 21:57:50 | 112 | 82,18 |
05.11.24 21:57:50 | 100 | 82,18 |
05.11.24 21:57:48 | 100 | 82,18 |
05.11.24 21:57:48 | 100 | 82,18 |
05.11.24 21:57:48 | 100 | 82,18 |
05.11.24 21:57:48 | 100 | 82,18 |
05.11.24 21:57:48 | 100 | 82,18 |
05.11.24 21:57:48 | 100 | 82,17 |
05.11.24 21:57:48 | 100 | 82,18 |
05.11.24 21:57:47 | 100 | 82,17 |
05.11.24 21:57:47 | 100 | 82,17 |
05.11.24 21:57:46 | 140 | 82,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:46 | 100 | 82,17 |
05.11.24 21:57:46 | 100 | 82,17 |
05.11.24 21:57:46 | 100 | 82,18 |
05.11.24 21:57:46 | 997 | 82,17 |
05.11.24 21:57:46 | 1,75 Tsd. | 82,17 |
05.11.24 21:57:46 | 815 | 82,17 |
05.11.24 21:57:46 | 100 | 82,18 |
05.11.24 21:57:46 | 100 | 82,18 |
05.11.24 21:57:46 | 100 | 82,18 |
05.11.24 21:57:45 | 100 | 82,18 |
05.11.24 21:57:45 | 100 | 82,18 |
05.11.24 21:57:45 | 100 | 82,18 |
05.11.24 21:57:45 | 100 | 82,18 |
05.11.24 21:57:43 | 100 | 82,18 |
05.11.24 21:57:43 | 160 | 82,18 |