Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:58:50 | 201 | 82,8900 |
31.01.25 21:58:50 | 100 | 82,8900 |
31.01.25 21:58:44 | 114 | 82,9100 |
31.01.25 21:58:44 | 100 | 82,9100 |
31.01.25 21:58:43 | 100 | 82,9150 |
31.01.25 21:58:38 | 100 | 82,9200 |
31.01.25 21:58:36 | 100 | 82,9200 |
31.01.25 21:58:34 | 100 | 82,9100 |
31.01.25 21:58:34 | 304 | 82,9100 |
31.01.25 21:58:33 | 200 | 82,9000 |
31.01.25 21:58:33 | 187 | 82,9000 |
31.01.25 21:58:33 | 525 | 82,9000 |
31.01.25 21:58:31 | 100 | 82,8950 |
31.01.25 21:58:31 | 100 | 82,8950 |
31.01.25 21:58:30 | 100 | 82,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:58:30 | 200 | 82,8900 |
31.01.25 21:58:30 | 100 | 82,8950 |
31.01.25 21:58:30 | 100 | 82,8900 |
31.01.25 21:58:30 | 100 | 82,8950 |
31.01.25 21:58:30 | 100 | 82,9000 |
31.01.25 21:58:30 | 255 | 82,9000 |
31.01.25 21:58:30 | 300 | 82,9000 |
31.01.25 21:58:30 | 223 | 82,9000 |
31.01.25 21:58:30 | 100 | 82,9100 |
31.01.25 21:58:30 | 158 | 82,9200 |
31.01.25 21:58:30 | 281 | 82,9200 |
31.01.25 21:58:30 | 238 | 82,9200 |
31.01.25 21:58:30 | 102 | 82,9200 |
31.01.25 21:58:30 | 150 | 82,9100 |
31.01.25 21:58:30 | 100 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:58:30 | 100 | 82,9100 |
31.01.25 21:58:30 | 450 | 82,9100 |
31.01.25 21:58:30 | 300 | 82,9100 |
31.01.25 21:58:30 | 100 | 82,9050 |
31.01.25 21:58:30 | 100 | 82,9050 |
31.01.25 21:58:29 | 100 | 82,9000 |
31.01.25 21:58:29 | 100 | 82,9000 |
31.01.25 21:58:29 | 200 | 82,9000 |
31.01.25 21:58:29 | 100 | 82,9000 |
31.01.25 21:58:29 | 200 | 82,9000 |
31.01.25 21:58:28 | 100 | 82,9050 |
31.01.25 21:58:28 | 200 | 82,9050 |
31.01.25 21:58:28 | 100 | 82,9050 |
31.01.25 21:58:28 | 100 | 82,9050 |
31.01.25 21:58:27 | 100 | 82,9000 |