Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:02:58 | 197 | 83,53 |
01.11.24 15:02:47 | 106 | 83,52 |
01.11.24 15:02:42 | 100 | 83,55 |
01.11.24 15:02:42 | 100 | 83,58 |
01.11.24 15:02:42 | 100 | 83,56 |
01.11.24 15:02:41 | 100 | 83,59 |
01.11.24 15:02:39 | 100 | 83,58 |
01.11.24 15:02:39 | 100 | 83,58 |
01.11.24 15:02:39 | 100 | 83,58 |
01.11.24 15:02:30 | 100 | 83,60 |
01.11.24 15:02:24 | 194 | 83,56 |
01.11.24 15:02:18 | 300 | 83,57 |
01.11.24 15:02:14 | 100 | 83,55 |
01.11.24 15:02:14 | 200 | 83,55 |
01.11.24 15:02:14 | 100 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:02:11 | 100 | 83,58 |
01.11.24 15:02:11 | 300 | 83,56 |
01.11.24 15:02:11 | 200 | 83,56 |
01.11.24 15:01:47 | 210 | 83,57 |
01.11.24 15:01:37 | 200 | 83,58 |
01.11.24 15:01:37 | 100 | 83,61 |
01.11.24 15:01:18 | 184 | 83,59 |
01.11.24 15:01:18 | 100 | 83,59 |
01.11.24 15:01:17 | 100 | 83,57 |
01.11.24 15:01:04 | 100 | 83,54 |
01.11.24 15:01:03 | 100 | 83,54 |
01.11.24 15:00:52 | 100 | 83,54 |
01.11.24 15:00:48 | 100 | 83,54 |
01.11.24 15:00:47 | 197 | 83,51 |
01.11.24 15:00:35 | 118 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:00:34 | 100 | 83,54 |
01.11.24 15:00:34 | 100 | 83,52 |
01.11.24 15:00:34 | 100 | 83,55 |
01.11.24 15:00:34 | 100 | 83,55 |
01.11.24 15:00:33 | 100 | 83,55 |
01.11.24 15:00:33 | 100 | 83,55 |
01.11.24 15:00:33 | 100 | 83,55 |
01.11.24 15:00:33 | 100 | 83,54 |
01.11.24 15:00:25 | 100 | 83,54 |
01.11.24 15:00:24 | 202 | 83,55 |
01.11.24 15:00:24 | 100 | 83,55 |
01.11.24 15:00:24 | 100 | 83,53 |
01.11.24 15:00:24 | 100 | 83,52 |
01.11.24 15:00:24 | 100 | 83,53 |
01.11.24 15:00:24 | 200 | 83,52 |