Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:23:34 | 100 | 85,1550 |
19.02.25 20:23:34 | 205 | 85,1400 |
19.02.25 20:23:34 | 100 | 85,1650 |
19.02.25 20:23:18 | 100 | 85,1725 |
19.02.25 20:23:18 | 100 | 85,1725 |
19.02.25 20:23:18 | 100 | 85,1600 |
19.02.25 20:23:18 | 100 | 85,1600 |
19.02.25 20:23:18 | 150 | 85,1700 |
19.02.25 20:23:18 | 100 | 85,1600 |
19.02.25 20:23:18 | 260 | 85,1600 |
19.02.25 20:23:18 | 100 | 85,1600 |
19.02.25 20:23:09 | 100 | 85,1750 |
19.02.25 20:23:09 | 100 | 85,1750 |
19.02.25 20:23:03 | 100 | 85,1750 |
19.02.25 20:23:03 | 932 | 85,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:22:45 | 100 | 85,1750 |
19.02.25 20:22:11 | 100 | 85,1800 |
19.02.25 20:22:11 | 202 | 85,1600 |
19.02.25 20:22:09 | 100 | 85,1800 |
19.02.25 20:22:09 | 100 | 85,1700 |
19.02.25 20:22:05 | 100 | 85,1900 |
19.02.25 20:21:57 | 100 | 85,1900 |
19.02.25 20:21:45 | 210 | 85,1900 |
19.02.25 20:21:41 | 100 | 85,1825 |
19.02.25 20:21:40 | 100 | 85,1700 |
19.02.25 20:21:40 | 100 | 85,1800 |
19.02.25 20:21:38 | 100 | 85,1950 |
19.02.25 20:21:38 | 100 | 85,1950 |
19.02.25 20:21:38 | 100 | 85,1950 |
19.02.25 20:21:38 | 100 | 85,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:21:38 | 100 | 85,1900 |
19.02.25 20:21:38 | 100 | 85,1950 |
19.02.25 20:21:38 | 100 | 85,2000 |
19.02.25 20:21:38 | 100 | 85,1800 |
19.02.25 20:21:38 | 100 | 85,1800 |
19.02.25 20:21:38 | 384 | 85,1800 |
19.02.25 20:21:37 | 100 | 85,2000 |
19.02.25 20:21:29 | 256 | 85,2000 |
19.02.25 20:21:14 | 100 | 85,2000 |
19.02.25 20:21:12 | 100 | 85,2000 |
19.02.25 20:20:57 | 120 | 85,2000 |
19.02.25 20:20:47 | 100 | 85,2100 |
19.02.25 20:20:37 | 100 | 85,2000 |
19.02.25 20:20:23 | 104 | 85,1800 |
19.02.25 20:20:15 | 100 | 85,1600 |