Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:54 | 200 | 85,27 |
23.10.24 15:32:54 | 100 | 85,34 |
23.10.24 15:32:54 | 100 | 85,29 |
23.10.24 15:32:54 | 171 | 85,30 |
23.10.24 15:32:54 | 179 | 85,30 |
23.10.24 15:32:47 | 100 | 85,30 |
23.10.24 15:32:47 | 100 | 85,18 |
23.10.24 15:32:47 | 179 | 85,18 |
23.10.24 15:32:47 | 100 | 85,21 |
23.10.24 15:32:47 | 171 | 85,18 |
23.10.24 15:32:47 | 100 | 85,21 |
23.10.24 15:32:20 | 100 | 85,14 |
23.10.24 15:32:09 | 100 | 84,97 |
23.10.24 15:32:04 | 100 | 85,21 |
23.10.24 15:32:01 | 100 | 85,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:30 | 100 | 85,35 |
23.10.24 15:31:26 | 200 | 85,22 |
23.10.24 15:31:22 | 100 | 85,29 |
23.10.24 15:31:21 | 101 | 85,26 |
23.10.24 15:30:35 | 100 | 85,02 |
23.10.24 15:30:32 | 100 | 85,16 |
23.10.24 15:30:01 | 100 | 85,34 |
23.10.24 15:30:00 | 26,04 Tsd. | 85,29 |
22.10.24 22:10:00 | - | 85,01 |
22.10.24 22:00:02 | 1,13 Mio. | 85,01 |
22.10.24 21:59:59 | 185 | 85,01 |
22.10.24 21:59:59 | 115 | 85,02 |
22.10.24 21:59:59 | 100 | 85,02 |
22.10.24 21:59:59 | 100 | 85,02 |
22.10.24 21:59:59 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:58 | 100 | 85,02 |
22.10.24 21:59:58 | 100 | 85,02 |
22.10.24 21:59:58 | 150 | 85,01 |
22.10.24 21:59:57 | 100 | 85,02 |
22.10.24 21:59:57 | 100 | 85,01 |
22.10.24 21:59:57 | 100 | 85,02 |
22.10.24 21:59:56 | 100 | 85,02 |
22.10.24 21:59:56 | 157 | 85,02 |
22.10.24 21:59:56 | 100 | 85,03 |
22.10.24 21:59:56 | 100 | 85,01 |
22.10.24 21:59:55 | 100 | 85,01 |
22.10.24 21:59:55 | 100 | 85,02 |
22.10.24 21:59:55 | 156 | 85,03 |
22.10.24 21:59:55 | 400 | 85,01 |
22.10.24 21:59:55 | 568 | 85,01 |