Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:48 | 100 | 85,03 |
22.10.24 17:19:48 | 100 | 85,03 |
22.10.24 17:19:48 | 100 | 85,03 |
22.10.24 17:19:48 | 100 | 85,02 |
22.10.24 17:19:48 | 200 | 85,02 |
22.10.24 17:19:48 | 100 | 85,02 |
22.10.24 17:19:48 | 100 | 85,02 |
22.10.24 17:19:47 | 100 | 85,00 |
22.10.24 17:19:47 | 100 | 85,02 |
22.10.24 17:19:47 | 125 | 85,02 |
22.10.24 17:19:47 | 125 | 85,02 |
22.10.24 17:19:47 | 100 | 85,02 |
22.10.24 17:19:47 | 125 | 85,01 |
22.10.24 17:19:47 | 100 | 85,02 |
22.10.24 17:19:46 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:46 | 100 | 85,02 |
22.10.24 17:19:46 | 100 | 85,02 |
22.10.24 17:19:45 | 100 | 85,02 |
22.10.24 17:19:45 | 100 | 85,02 |
22.10.24 17:19:45 | 100 | 85,02 |
22.10.24 17:19:45 | 100 | 85,02 |
22.10.24 17:19:45 | 100 | 85,02 |
22.10.24 17:19:45 | 100 | 84,98 |
22.10.24 17:19:44 | 100 | 85,02 |
22.10.24 17:19:44 | 100 | 85,02 |
22.10.24 17:19:44 | 100 | 85,00 |
22.10.24 17:19:44 | 100 | 85,02 |
22.10.24 17:19:44 | 100 | 85,02 |
22.10.24 17:19:44 | 100 | 85,02 |
22.10.24 17:19:44 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:44 | 100 | 85,02 |
22.10.24 17:19:21 | 139 | 84,98 |
22.10.24 17:19:12 | 100 | 84,98 |
22.10.24 17:19:04 | 100 | 85,00 |
22.10.24 17:19:04 | 400 | 85,00 |
22.10.24 17:19:04 | 100 | 85,00 |
22.10.24 17:19:04 | 100 | 84,99 |
22.10.24 17:19:04 | 396 | 85,00 |
22.10.24 17:19:02 | 300 | 84,96 |
22.10.24 17:18:59 | 100 | 85,00 |
22.10.24 17:18:58 | 100 | 85,00 |
22.10.24 17:18:58 | 100 | 85,00 |
22.10.24 17:18:58 | 100 | 85,00 |
22.10.24 17:18:58 | 100 | 85,00 |
22.10.24 17:18:58 | 100 | 85,00 |