Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:42:19 | 100 | 174,4400 |
08.01.25 20:42:19 | 100 | 174,4400 |
08.01.25 20:42:19 | 100 | 174,4400 |
08.01.25 20:42:19 | 100 | 174,4400 |
08.01.25 20:42:06 | 100 | 174,4300 |
08.01.25 20:42:06 | 201 | 174,4300 |
08.01.25 20:41:46 | 100 | 174,4200 |
08.01.25 20:41:45 | 100 | 174,4200 |
08.01.25 20:41:44 | 131 | 174,4300 |
08.01.25 20:41:41 | 100 | 174,3300 |
08.01.25 20:41:41 | 100 | 174,3300 |
08.01.25 20:41:39 | 100 | 174,3300 |
08.01.25 20:41:07 | 100 | 174,3200 |
08.01.25 20:41:07 | 100 | 174,3200 |
08.01.25 20:41:03 | 100 | 174,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:41:03 | 100 | 174,3100 |
08.01.25 20:41:03 | 100 | 174,3200 |
08.01.25 20:41:03 | 100 | 174,3200 |
08.01.25 20:41:03 | 100 | 174,3200 |
08.01.25 20:41:03 | 100 | 174,3200 |
08.01.25 20:41:03 | 100 | 174,3200 |
08.01.25 20:41:03 | 100 | 174,3200 |
08.01.25 20:41:02 | 101 | 174,3250 |
08.01.25 20:40:43 | 100 | 174,3250 |
08.01.25 20:40:39 | 100 | 174,4200 |
08.01.25 20:40:25 | 100 | 174,2600 |
08.01.25 20:39:38 | 100 | 174,3600 |
08.01.25 20:39:38 | 100 | 174,3250 |
08.01.25 20:39:23 | 100 | 174,3450 |
08.01.25 20:38:12 | 100 | 174,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:38:12 | 100 | 174,3600 |
08.01.25 20:37:56 | 100 | 174,3600 |
08.01.25 20:37:56 | 100 | 174,3600 |
08.01.25 20:37:48 | 100 | 174,3600 |
08.01.25 20:37:04 | 100 | 174,2450 |
08.01.25 20:37:04 | 100 | 174,3700 |
08.01.25 20:36:51 | 100 | 174,3700 |
08.01.25 20:36:48 | 100 | 174,4000 |
08.01.25 20:36:43 | 100 | 174,4950 |
08.01.25 20:36:01 | 100 | 174,5300 |
08.01.25 20:35:57 | 100 | 174,6200 |
08.01.25 20:35:56 | 200 | 174,6100 |
08.01.25 20:35:55 | 123 | 174,6200 |
08.01.25 20:35:51 | 100 | 174,6150 |
08.01.25 20:35:51 | 100 | 174,6200 |