Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Simon Property Group Inc

WKN 916647 | ISIN US8288061091 | Aktie

Factsheet

10.01.25 21:46

Bid: 170,6500 USD Size: 200 | Ask: 170,8200 USD Size: 100

170,7900 USD -2,23 % (-3,9000)

Zeit	Vol. Stk.	Kurs
16:05:57	100	172,3250
16:05:32	100	172,2500
16:05:32	100	172,4100
16:05:10	100	172,4400
16:05:10	100	172,3500
16:05:09	100	172,3500
16:05:08	200	172,3500
16:05:07	706	172,3450
16:05:07	100	172,3450
16:05:07	100	172,2525
16:05:07	100	172,2750
16:05:07	100	172,2750
16:05:07	100	172,2700
16:05:07	100	172,2525
16:05:07	100	172,1700

Zeit	Vol. Stk.	Kurs
16:05:06	100	172,5600
16:05:06	100	172,1800
16:05:06	600	172,0700
16:05:06	100	172,0900
16:05:06	150	172,1100
16:05:06	100	172,5600
16:05:06	100	172,3300
16:05:06	101	172,2300
16:05:06	499	172,2300
16:05:06	100	172,2600
16:05:06	100	172,2600
16:05:06	100	172,3500
16:05:06	240	172,3800
16:05:06	100	172,3900
16:05:06	100	172,5500

Zeit	Vol. Stk.	Kurs
16:05:06	100	172,5600
16:05:06	100	172,5600
16:05:06	100	172,5600
16:05:06	200	172,5150
16:05:06	201	172,3800
16:05:06	310	172,4000
16:05:06	100	172,5600
16:05:06	100	172,5600
16:05:06	100	172,5600
16:05:06	100	172,5600
16:05:06	100	172,5600
16:05:06	100	172,5600
16:05:06	100	172,6350
16:05:06	100	172,5200
16:05:06	100	172,6200