Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:43 | 100 | 174,85 |
16.10.24 21:37:41 | 177 | 174,87 |
16.10.24 21:37:41 | 200 | 174,83 |
16.10.24 21:37:41 | 100 | 174,87 |
16.10.24 21:37:41 | 100 | 174,87 |
16.10.24 21:37:41 | 100 | 174,87 |
16.10.24 21:37:41 | 403 | 174,87 |
16.10.24 21:37:19 | 131 | 174,79 |
16.10.24 21:36:50 | 100 | 174,82 |
16.10.24 21:36:48 | 100 | 174,82 |
16.10.24 21:36:43 | 619 | 174,86 |
16.10.24 21:36:22 | 225 | 174,87 |
16.10.24 21:35:52 | 125 | 174,83 |
16.10.24 21:35:34 | 129 | 174,87 |
16.10.24 21:35:29 | 169 | 174,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:03 | 100 | 174,88 |
16.10.24 21:35:03 | 100 | 174,89 |
16.10.24 21:35:03 | 118 | 174,89 |
16.10.24 21:35:03 | 100 | 174,87 |
16.10.24 21:35:03 | 100 | 174,88 |
16.10.24 21:35:03 | 100 | 174,86 |
16.10.24 21:35:03 | 100 | 174,87 |
16.10.24 21:35:03 | 100 | 174,87 |
16.10.24 21:35:03 | 200 | 174,86 |
16.10.24 21:35:03 | 280 | 174,85 |
16.10.24 21:35:03 | 139 | 174,87 |
16.10.24 21:35:03 | 300 | 174,87 |
16.10.24 21:35:03 | 212 | 174,87 |
16.10.24 21:35:03 | 139 | 174,86 |
16.10.24 21:35:03 | 261 | 174,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:03 | 100 | 174,87 |
16.10.24 21:35:00 | 100 | 174,83 |
16.10.24 21:34:59 | 100 | 174,85 |
16.10.24 21:34:59 | 100 | 174,85 |
16.10.24 21:34:51 | 200 | 174,85 |
16.10.24 21:34:50 | 100 | 174,87 |
16.10.24 21:34:50 | 100 | 174,85 |
16.10.24 21:34:37 | 100 | 174,84 |
16.10.24 21:34:34 | 100 | 174,84 |
16.10.24 21:34:32 | 100 | 174,84 |
16.10.24 21:34:27 | 100 | 174,81 |
16.10.24 21:34:27 | 100 | 174,81 |
16.10.24 21:34:01 | 100 | 174,84 |
16.10.24 21:33:49 | 150 | 174,84 |
16.10.24 21:33:21 | 600 | 174,80 |