Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:27 | 100 | 174,92 |
16.10.24 21:46:23 | 100 | 174,95 |
16.10.24 21:46:23 | 101 | 174,98 |
16.10.24 21:46:07 | 100 | 174,98 |
16.10.24 21:46:02 | 163 | 174,93 |
16.10.24 21:46:02 | 118 | 175,01 |
16.10.24 21:46:02 | 100 | 174,96 |
16.10.24 21:46:02 | 145 | 174,98 |
16.10.24 21:46:02 | 100 | 174,98 |
16.10.24 21:45:47 | 100 | 175,04 |
16.10.24 21:45:38 | 200 | 175,04 |
16.10.24 21:45:36 | 100 | 175,04 |
16.10.24 21:45:34 | 200 | 175,04 |
16.10.24 21:45:30 | 101 | 175,07 |
16.10.24 21:45:11 | 100 | 174,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:50 | 101 | 175,03 |
16.10.24 21:44:44 | 100 | 175,02 |
16.10.24 21:44:44 | 100 | 175,01 |
16.10.24 21:44:44 | 100 | 175,01 |
16.10.24 21:44:44 | 100 | 175,01 |
16.10.24 21:44:44 | 200 | 175,01 |
16.10.24 21:44:32 | 100 | 174,95 |
16.10.24 21:44:31 | 100 | 174,92 |
16.10.24 21:44:31 | 100 | 174,92 |
16.10.24 21:44:31 | 100 | 174,92 |
16.10.24 21:44:31 | 100 | 174,91 |
16.10.24 21:44:31 | 313 | 174,92 |
16.10.24 21:44:30 | 100 | 174,88 |
16.10.24 21:44:30 | 100 | 174,90 |
16.10.24 21:44:07 | 100 | 174,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:07 | 100 | 174,89 |
16.10.24 21:44:07 | 100 | 174,92 |
16.10.24 21:44:04 | 100 | 174,92 |
16.10.24 21:44:01 | 123 | 174,95 |
16.10.24 21:44:01 | 100 | 174,90 |
16.10.24 21:44:01 | 100 | 174,90 |
16.10.24 21:44:01 | 100 | 174,90 |
16.10.24 21:44:01 | 500 | 174,90 |
16.10.24 21:44:01 | 172 | 174,90 |
16.10.24 21:44:01 | 105 | 174,89 |
16.10.24 21:44:01 | 100 | 174,87 |
16.10.24 21:44:01 | 295 | 174,88 |
16.10.24 21:43:58 | 100 | 174,85 |
16.10.24 21:43:58 | 100 | 174,85 |
16.10.24 21:43:54 | 100 | 174,85 |