Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:53 | 100 | 176,13 |
18.10.24 17:53:39 | 100 | 176,04 |
18.10.24 17:53:37 | 100 | 176,13 |
18.10.24 17:53:37 | 100 | 176,12 |
18.10.24 17:53:36 | 100 | 176,11 |
18.10.24 17:53:36 | 100 | 176,11 |
18.10.24 17:53:36 | 382 | 176,10 |
18.10.24 17:53:36 | 100 | 176,08 |
18.10.24 17:53:05 | 100 | 175,99 |
18.10.24 17:51:20 | 100 | 176,05 |
18.10.24 17:51:12 | 100 | 175,99 |
18.10.24 17:50:24 | 100 | 175,94 |
18.10.24 17:49:10 | 100 | 176,00 |
18.10.24 17:49:10 | 100 | 176,00 |
18.10.24 17:48:50 | 100 | 176,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:06 | 100 | 175,95 |
18.10.24 17:45:54 | 100 | 176,03 |
18.10.24 17:45:05 | 100 | 176,07 |
18.10.24 17:45:05 | 100 | 176,07 |
18.10.24 17:44:53 | 100 | 176,07 |
18.10.24 17:43:49 | 100 | 176,07 |
18.10.24 17:43:22 | 100 | 176,07 |
18.10.24 17:43:09 | 122 | 176,04 |
18.10.24 17:42:12 | 499 | 176,08 |
18.10.24 17:42:01 | 200 | 176,07 |
18.10.24 17:42:01 | 100 | 176,07 |
18.10.24 17:41:28 | 468 | 176,18 |
18.10.24 17:41:21 | 100 | 176,11 |
18.10.24 17:41:09 | 147 | 176,14 |
18.10.24 17:41:09 | 159 | 176,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:09 | 100 | 176,14 |
18.10.24 17:41:09 | 213 | 176,14 |
18.10.24 17:41:09 | 100 | 176,14 |
18.10.24 17:41:09 | 100 | 176,16 |
18.10.24 17:40:16 | 100 | 176,17 |
18.10.24 17:38:17 | 100 | 176,08 |
18.10.24 17:38:05 | 142 | 176,04 |
18.10.24 17:38:01 | 100 | 176,03 |
18.10.24 17:37:45 | 100 | 176,05 |
18.10.24 17:37:35 | 100 | 176,05 |
18.10.24 17:36:48 | 130 | 176,00 |
18.10.24 17:35:31 | 100 | 175,85 |
18.10.24 17:35:31 | 210 | 175,86 |
18.10.24 17:34:47 | 100 | 175,77 |
18.10.24 17:34:47 | 100 | 175,76 |