Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:44 | 100 | 175,98 |
18.10.24 18:25:18 | 100 | 175,91 |
18.10.24 18:25:11 | 100 | 175,91 |
18.10.24 18:25:09 | 112 | 175,92 |
18.10.24 18:24:30 | 100 | 175,95 |
18.10.24 18:24:10 | 100 | 175,95 |
18.10.24 18:23:11 | 100 | 175,96 |
18.10.24 18:23:01 | 100 | 175,98 |
18.10.24 18:22:09 | 100 | 175,99 |
18.10.24 18:18:28 | 100 | 175,98 |
18.10.24 18:17:37 | 100 | 175,96 |
18.10.24 18:17:37 | 100 | 175,94 |
18.10.24 18:17:37 | 100 | 175,95 |
18.10.24 18:17:17 | 100 | 175,92 |
18.10.24 18:16:48 | 245 | 175,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:48 | 100 | 175,87 |
18.10.24 18:16:48 | 100 | 175,87 |
18.10.24 18:16:48 | 100 | 175,88 |
18.10.24 18:16:48 | 100 | 175,89 |
18.10.24 18:16:48 | 100 | 175,90 |
18.10.24 18:16:48 | 100 | 175,90 |
18.10.24 18:16:48 | 100 | 175,91 |
18.10.24 18:15:56 | 100 | 175,91 |
18.10.24 18:15:56 | 100 | 175,91 |
18.10.24 18:15:48 | 100 | 175,91 |
18.10.24 18:14:46 | 100 | 175,85 |
18.10.24 18:14:45 | 100 | 175,89 |
18.10.24 18:14:38 | 100 | 175,91 |
18.10.24 18:14:38 | 100 | 175,90 |
18.10.24 18:14:38 | 100 | 175,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:36 | 100 | 175,89 |
18.10.24 18:14:36 | 100 | 175,90 |
18.10.24 18:14:27 | 100 | 175,85 |
18.10.24 18:14:18 | 100 | 175,83 |
18.10.24 18:14:18 | 100 | 175,83 |
18.10.24 18:14:15 | 100 | 175,83 |
18.10.24 18:14:05 | 824 | 175,85 |
18.10.24 18:13:18 | 100 | 175,78 |
18.10.24 18:11:01 | 215 | 175,85 |
18.10.24 18:10:49 | 124 | 175,87 |
18.10.24 18:10:43 | 100 | 175,91 |
18.10.24 18:10:02 | 100 | 175,85 |
18.10.24 18:10:02 | 100 | 175,85 |
18.10.24 18:10:01 | 100 | 175,85 |
18.10.24 18:07:43 | 127 | 175,87 |