Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:06 | 100 | 54,52 |
16.10.24 21:45:56 | 100 | 54,52 |
16.10.24 21:45:06 | 100 | 54,53 |
16.10.24 21:45:06 | 100 | 54,53 |
16.10.24 21:42:52 | 120 | 54,52 |
16.10.24 21:42:50 | 100 | 54,53 |
16.10.24 21:42:50 | 100 | 54,53 |
16.10.24 21:42:50 | 100 | 54,53 |
16.10.24 21:42:50 | 100 | 54,53 |
16.10.24 21:42:45 | 100 | 54,54 |
16.10.24 21:42:45 | 400 | 54,54 |
16.10.24 21:42:45 | 100 | 54,54 |
16.10.24 21:42:20 | 100 | 54,54 |
16.10.24 21:42:01 | 100 | 54,55 |
16.10.24 21:42:01 | 100 | 54,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:50 | 400 | 54,57 |
16.10.24 21:41:21 | 700 | 54,58 |
16.10.24 21:41:02 | 900 | 54,58 |
16.10.24 21:40:58 | 100 | 54,57 |
16.10.24 21:40:58 | 100 | 54,57 |
16.10.24 21:40:55 | 200 | 54,57 |
16.10.24 21:40:50 | 100 | 54,55 |
16.10.24 21:40:47 | 1,00 Tsd. | 54,56 |
16.10.24 21:40:38 | 100 | 54,56 |
16.10.24 21:40:38 | 100 | 54,57 |
16.10.24 21:40:36 | 100 | 54,56 |
16.10.24 21:39:51 | 100 | 54,55 |
16.10.24 21:39:34 | 200 | 54,54 |
16.10.24 21:39:04 | 300 | 54,55 |
16.10.24 21:39:04 | 100 | 54,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:36 | 100 | 54,56 |
16.10.24 21:38:36 | 100 | 54,57 |
16.10.24 21:38:36 | 100 | 54,57 |
16.10.24 21:38:36 | 100 | 54,57 |
16.10.24 21:38:36 | 100 | 54,57 |
16.10.24 21:38:36 | 100 | 54,56 |
16.10.24 21:38:36 | 100 | 54,56 |
16.10.24 21:38:05 | 100 | 54,58 |
16.10.24 21:36:49 | 100 | 54,56 |
16.10.24 21:34:29 | 100 | 54,54 |
16.10.24 21:34:26 | 100 | 54,54 |
16.10.24 21:34:26 | 100 | 54,54 |
16.10.24 21:33:40 | 100 | 54,55 |
16.10.24 21:33:40 | 100 | 54,54 |
16.10.24 21:33:40 | 100 | 54,54 |