Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:15 | 100 | 54,36 |
16.10.24 21:50:14 | 100 | 54,36 |
16.10.24 21:50:13 | 100 | 54,36 |
16.10.24 21:50:12 | 100 | 54,36 |
16.10.24 21:50:09 | 100 | 54,37 |
16.10.24 21:50:08 | 100 | 54,37 |
16.10.24 21:50:04 | 100 | 54,34 |
16.10.24 21:50:03 | 100 | 54,37 |
16.10.24 21:50:03 | 100 | 54,37 |
16.10.24 21:50:03 | 100 | 54,37 |
16.10.24 21:50:01 | 105 | 54,35 |
16.10.24 21:50:01 | 100 | 54,36 |
16.10.24 21:50:01 | 100 | 54,37 |
16.10.24 21:50:01 | 100 | 54,36 |
16.10.24 21:50:00 | 110 | 54,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 100 | 54,37 |
16.10.24 21:50:00 | 100 | 54,38 |
16.10.24 21:49:55 | 100 | 54,36 |
16.10.24 21:49:55 | 100 | 54,36 |
16.10.24 21:49:49 | 100 | 54,34 |
16.10.24 21:49:48 | 105 | 54,35 |
16.10.24 21:49:48 | 100 | 54,36 |
16.10.24 21:49:42 | 100 | 54,34 |
16.10.24 21:49:37 | 100 | 54,35 |
16.10.24 21:49:36 | 100 | 54,35 |
16.10.24 21:49:35 | 100 | 54,35 |
16.10.24 21:49:32 | 118 | 54,37 |
16.10.24 21:49:29 | 100 | 54,37 |
16.10.24 21:49:27 | 100 | 54,37 |
16.10.24 21:49:23 | 100 | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:23 | 164 | 54,38 |
16.10.24 21:49:23 | 100 | 54,38 |
16.10.24 21:49:19 | 100 | 54,38 |
16.10.24 21:49:17 | 100 | 54,38 |
16.10.24 21:49:15 | 100 | 54,38 |
16.10.24 21:49:13 | 100 | 54,38 |
16.10.24 21:49:11 | 100 | 54,38 |
16.10.24 21:49:09 | 100 | 54,38 |
16.10.24 21:49:01 | 100 | 54,38 |
16.10.24 21:49:01 | 200 | 54,38 |
16.10.24 21:49:01 | 100 | 54,38 |
16.10.24 21:48:56 | 100 | 54,37 |
16.10.24 21:48:54 | 100 | 54,37 |
16.10.24 21:48:36 | 100 | 54,39 |
16.10.24 21:48:32 | 100 | 54,38 |