Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:32 | 100 | 54,38 |
16.10.24 21:48:32 | 100 | 54,38 |
16.10.24 21:48:32 | 100 | 54,38 |
16.10.24 21:48:32 | 100 | 54,38 |
16.10.24 21:48:32 | 100 | 54,38 |
16.10.24 21:48:32 | 100 | 54,38 |
16.10.24 21:48:32 | 100 | 54,38 |
16.10.24 21:48:32 | 100 | 54,38 |
16.10.24 21:48:32 | 210 | 54,38 |
16.10.24 21:48:14 | 100 | 54,38 |
16.10.24 21:47:59 | 200 | 54,43 |
16.10.24 21:47:59 | 100 | 54,43 |
16.10.24 21:47:56 | 100 | 54,43 |
16.10.24 21:47:52 | 100 | 54,43 |
16.10.24 21:47:35 | 100 | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:35 | 100 | 54,44 |
16.10.24 21:47:35 | 100 | 54,44 |
16.10.24 21:47:35 | 100 | 54,44 |
16.10.24 21:47:35 | 100 | 54,44 |
16.10.24 21:47:35 | 100 | 54,43 |
16.10.24 21:47:35 | 197 | 54,44 |
16.10.24 21:47:35 | 100 | 54,43 |
16.10.24 21:47:35 | 100 | 54,44 |
16.10.24 21:47:35 | 100 | 54,43 |
16.10.24 21:47:34 | 100 | 54,42 |
16.10.24 21:47:20 | 100 | 54,44 |
16.10.24 21:47:18 | 100 | 54,44 |
16.10.24 21:47:15 | 100 | 54,44 |
16.10.24 21:47:14 | 100 | 54,47 |
16.10.24 21:47:14 | 100 | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:14 | 210 | 54,48 |
16.10.24 21:47:02 | 100 | 54,50 |
16.10.24 21:46:33 | 100 | 54,50 |
16.10.24 21:46:33 | 105 | 54,50 |
16.10.24 21:46:33 | 100 | 54,50 |
16.10.24 21:46:33 | 100 | 54,51 |
16.10.24 21:46:31 | 100 | 54,50 |
16.10.24 21:46:31 | 100 | 54,51 |
16.10.24 21:46:31 | 100 | 54,51 |
16.10.24 21:46:31 | 100 | 54,51 |
16.10.24 21:46:28 | 100 | 54,51 |
16.10.24 21:46:06 | 100 | 54,51 |
16.10.24 21:46:06 | 100 | 54,52 |
16.10.24 21:46:06 | 100 | 54,52 |
16.10.24 21:46:06 | 250 | 54,52 |