Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:10 | 200 | 54,33 |
16.10.24 21:51:10 | 200 | 54,33 |
16.10.24 21:51:10 | 100 | 54,33 |
16.10.24 21:51:10 | 200 | 54,33 |
16.10.24 21:51:10 | 100 | 54,33 |
16.10.24 21:51:10 | 200 | 54,33 |
16.10.24 21:51:10 | 200 | 54,33 |
16.10.24 21:51:08 | 200 | 54,34 |
16.10.24 21:51:08 | 100 | 54,34 |
16.10.24 21:51:08 | 200 | 54,34 |
16.10.24 21:51:08 | 100 | 54,34 |
16.10.24 21:51:08 | 200 | 54,34 |
16.10.24 21:51:08 | 200 | 54,34 |
16.10.24 21:51:08 | 100 | 54,34 |
16.10.24 21:51:08 | 150 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:08 | 100 | 54,34 |
16.10.24 21:51:07 | 100 | 54,34 |
16.10.24 21:51:02 | 100 | 54,36 |
16.10.24 21:51:02 | 100 | 54,35 |
16.10.24 21:51:00 | 100 | 54,36 |
16.10.24 21:50:55 | 100 | 54,36 |
16.10.24 21:50:54 | 100 | 54,36 |
16.10.24 21:50:49 | 100 | 54,36 |
16.10.24 21:50:47 | 100 | 54,36 |
16.10.24 21:50:46 | 100 | 54,36 |
16.10.24 21:50:45 | 100 | 54,37 |
16.10.24 21:50:45 | 100 | 54,37 |
16.10.24 21:50:43 | 100 | 54,37 |
16.10.24 21:50:43 | 100 | 54,37 |
16.10.24 21:50:41 | 105 | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:40 | 100 | 54,37 |
16.10.24 21:50:39 | 100 | 54,35 |
16.10.24 21:50:36 | 100 | 54,35 |
16.10.24 21:50:35 | 100 | 54,36 |
16.10.24 21:50:32 | 100 | 54,35 |
16.10.24 21:50:31 | 100 | 54,34 |
16.10.24 21:50:29 | 100 | 54,35 |
16.10.24 21:50:23 | 100 | 54,37 |
16.10.24 21:50:21 | 100 | 54,36 |
16.10.24 21:50:21 | 100 | 54,37 |
16.10.24 21:50:21 | 100 | 54,37 |
16.10.24 21:50:21 | 101 | 54,36 |
16.10.24 21:50:17 | 100 | 54,34 |
16.10.24 21:50:16 | 100 | 54,36 |
16.10.24 21:50:16 | 102 | 54,36 |