Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:33 | 100 | 54,31 |
16.10.24 21:55:30 | 100 | 54,31 |
16.10.24 21:55:29 | 100 | 54,32 |
16.10.24 21:55:29 | 100 | 54,31 |
16.10.24 21:55:29 | 100 | 54,31 |
16.10.24 21:55:29 | 100 | 54,31 |
16.10.24 21:55:29 | 100 | 54,31 |
16.10.24 21:55:29 | 100 | 54,31 |
16.10.24 21:55:29 | 100 | 54,31 |
16.10.24 21:55:29 | 415 | 54,32 |
16.10.24 21:55:26 | 100 | 54,32 |
16.10.24 21:55:15 | 100 | 54,32 |
16.10.24 21:55:13 | 100 | 54,33 |
16.10.24 21:55:13 | 100 | 54,33 |
16.10.24 21:55:13 | 200 | 54,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:12 | 100 | 54,32 |
16.10.24 21:55:12 | 100 | 54,32 |
16.10.24 21:55:12 | 100 | 54,32 |
16.10.24 21:54:55 | 100 | 54,32 |
16.10.24 21:54:47 | 100 | 54,33 |
16.10.24 21:54:41 | 100 | 54,31 |
16.10.24 21:54:33 | 100 | 54,31 |
16.10.24 21:54:33 | 100 | 54,31 |
16.10.24 21:54:33 | 100 | 54,31 |
16.10.24 21:54:26 | 100 | 54,31 |
16.10.24 21:54:17 | 100 | 54,31 |
16.10.24 21:54:15 | 100 | 54,33 |
16.10.24 21:54:15 | 100 | 54,33 |
16.10.24 21:54:09 | 100 | 54,31 |
16.10.24 21:54:04 | 100 | 54,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:04 | 100 | 54,32 |
16.10.24 21:54:04 | 100 | 54,32 |
16.10.24 21:54:04 | 100 | 54,32 |
16.10.24 21:54:02 | 200 | 54,32 |
16.10.24 21:54:02 | 100 | 54,32 |
16.10.24 21:54:02 | 200 | 54,33 |
16.10.24 21:54:00 | 100 | 54,33 |
16.10.24 21:53:56 | 100 | 54,34 |
16.10.24 21:53:54 | 100 | 54,34 |
16.10.24 21:53:54 | 100 | 54,34 |
16.10.24 21:53:54 | 100 | 54,34 |
16.10.24 21:53:52 | 100 | 54,33 |
16.10.24 21:53:22 | 100 | 54,33 |
16.10.24 21:53:17 | 100 | 54,33 |
16.10.24 21:53:17 | 100 | 54,33 |