Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:46 | 100 | 54,32 |
16.10.24 21:56:46 | 100 | 54,31 |
16.10.24 21:56:45 | 100 | 54,31 |
16.10.24 21:56:45 | 100 | 54,31 |
16.10.24 21:56:45 | 100 | 54,31 |
16.10.24 21:56:44 | 100 | 54,30 |
16.10.24 21:56:43 | 100 | 54,31 |
16.10.24 21:56:43 | 100 | 54,31 |
16.10.24 21:56:43 | 100 | 54,31 |
16.10.24 21:56:43 | 159 | 54,31 |
16.10.24 21:56:41 | 100 | 54,30 |
16.10.24 21:56:32 | 100 | 54,31 |
16.10.24 21:56:32 | 100 | 54,31 |
16.10.24 21:56:32 | 198 | 54,31 |
16.10.24 21:56:31 | 100 | 54,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:31 | 100 | 54,31 |
16.10.24 21:56:16 | 100 | 54,30 |
16.10.24 21:56:16 | 100 | 54,31 |
16.10.24 21:56:15 | 100 | 54,30 |
16.10.24 21:56:15 | 100 | 54,30 |
16.10.24 21:56:13 | 126 | 54,30 |
16.10.24 21:56:13 | 100 | 54,29 |
16.10.24 21:56:13 | 100 | 54,29 |
16.10.24 21:56:13 | 100 | 54,29 |
16.10.24 21:56:13 | 100 | 54,29 |
16.10.24 21:56:13 | 100 | 54,29 |
16.10.24 21:56:13 | 100 | 54,29 |
16.10.24 21:56:13 | 554 | 54,29 |
16.10.24 21:56:13 | 500 | 54,29 |
16.10.24 21:56:13 | 100 | 54,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:13 | 100 | 54,29 |
16.10.24 21:56:10 | 100 | 54,29 |
16.10.24 21:56:10 | 100 | 54,28 |
16.10.24 21:56:10 | 100 | 54,29 |
16.10.24 21:56:09 | 100 | 54,29 |
16.10.24 21:56:08 | 100 | 54,31 |
16.10.24 21:56:08 | 100 | 54,31 |
16.10.24 21:56:08 | 100 | 54,32 |
16.10.24 21:56:08 | 100 | 54,32 |
16.10.24 21:56:08 | 100 | 54,32 |
16.10.24 21:56:08 | 300 | 54,32 |
16.10.24 21:56:08 | 100 | 54,32 |
16.10.24 21:56:03 | 100 | 54,32 |
16.10.24 21:56:03 | 100 | 54,32 |
16.10.24 21:56:03 | 100 | 54,32 |