Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:11 | 100 | 54,23 |
16.10.24 21:59:11 | 100 | 54,23 |
16.10.24 21:59:11 | 100 | 54,23 |
16.10.24 21:59:11 | 100 | 54,23 |
16.10.24 21:59:11 | 100 | 54,23 |
16.10.24 21:59:11 | 100 | 54,23 |
16.10.24 21:59:11 | 100 | 54,23 |
16.10.24 21:59:11 | 102 | 54,24 |
16.10.24 21:59:11 | 100 | 54,24 |
16.10.24 21:59:10 | 100 | 54,24 |
16.10.24 21:59:10 | 108 | 54,24 |
16.10.24 21:59:10 | 100 | 54,24 |
16.10.24 21:59:10 | 358 | 54,24 |
16.10.24 21:59:10 | 426 | 54,24 |
16.10.24 21:59:10 | 100 | 54,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:09 | 100 | 54,23 |
16.10.24 21:59:09 | 105 | 54,24 |
16.10.24 21:59:08 | 100 | 54,23 |
16.10.24 21:59:08 | 100 | 54,24 |
16.10.24 21:59:08 | 100 | 54,24 |
16.10.24 21:59:08 | 100 | 54,24 |
16.10.24 21:59:08 | 634 | 54,24 |
16.10.24 21:59:08 | 125 | 54,24 |
16.10.24 21:59:08 | 243 | 54,24 |
16.10.24 21:59:07 | 100 | 54,23 |
16.10.24 21:59:07 | 341 | 54,23 |
16.10.24 21:59:07 | 100 | 54,23 |
16.10.24 21:59:07 | 100 | 54,26 |
16.10.24 21:59:07 | 1,10 Tsd. | 54,26 |
16.10.24 21:59:07 | 1,31 Tsd. | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:07 | 300 | 54,26 |
16.10.24 21:59:07 | 100 | 54,26 |
16.10.24 21:59:07 | 100 | 54,26 |
16.10.24 21:59:06 | 100 | 54,27 |
16.10.24 21:59:06 | 100 | 54,28 |
16.10.24 21:59:06 | 100 | 54,28 |
16.10.24 21:59:06 | 136 | 54,29 |
16.10.24 21:59:06 | 100 | 54,29 |
16.10.24 21:59:06 | 100 | 54,30 |
16.10.24 21:59:06 | 904 | 54,30 |
16.10.24 21:59:06 | 300 | 54,30 |
16.10.24 21:59:06 | 183 | 54,30 |
16.10.24 21:59:06 | 800 | 54,30 |
16.10.24 21:59:06 | 200 | 54,30 |
16.10.24 21:59:06 | 101 | 54,30 |