Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:45 | 200 | 54,23 |
16.10.24 21:59:45 | 200 | 54,23 |
16.10.24 21:59:45 | 360 | 54,23 |
16.10.24 21:59:45 | 100 | 54,23 |
16.10.24 21:59:45 | 100 | 54,24 |
16.10.24 21:59:45 | 100 | 54,23 |
16.10.24 21:59:45 | 100 | 54,23 |
16.10.24 21:59:45 | 140 | 54,23 |
16.10.24 21:59:45 | 100 | 54,23 |
16.10.24 21:59:45 | 100 | 54,23 |
16.10.24 21:59:45 | 157 | 54,23 |
16.10.24 21:59:45 | 100 | 54,23 |
16.10.24 21:59:45 | 100 | 54,23 |
16.10.24 21:59:45 | 100 | 54,23 |
16.10.24 21:59:45 | 360 | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:42 | 100 | 54,22 |
16.10.24 21:59:41 | 100 | 54,23 |
16.10.24 21:59:41 | 100 | 54,23 |
16.10.24 21:59:41 | 100 | 54,23 |
16.10.24 21:59:41 | 141 | 54,23 |
16.10.24 21:59:40 | 325 | 54,23 |
16.10.24 21:59:40 | 100 | 54,23 |
16.10.24 21:59:40 | 100 | 54,24 |
16.10.24 21:59:38 | 100 | 54,23 |
16.10.24 21:59:38 | 152 | 54,24 |
16.10.24 21:59:38 | 150 | 54,24 |
16.10.24 21:59:38 | 200 | 54,24 |
16.10.24 21:59:36 | 100 | 54,23 |
16.10.24 21:59:36 | 178 | 54,24 |
16.10.24 21:59:34 | 100 | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:34 | 406 | 54,24 |
16.10.24 21:59:34 | 100 | 54,24 |
16.10.24 21:59:30 | 100 | 54,25 |
16.10.24 21:59:30 | 106 | 54,25 |
16.10.24 21:59:29 | 185 | 54,24 |
16.10.24 21:59:29 | 585 | 54,24 |
16.10.24 21:59:29 | 100 | 54,24 |
16.10.24 21:59:29 | 100 | 54,23 |
16.10.24 21:59:28 | 100 | 54,24 |
16.10.24 21:59:28 | 100 | 54,23 |
16.10.24 21:59:27 | 100 | 54,24 |
16.10.24 21:59:27 | 100 | 54,23 |
16.10.24 21:59:27 | 100 | 54,23 |
16.10.24 21:59:27 | 100 | 54,23 |
16.10.24 21:59:27 | 100 | 54,23 |