Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:58 | 100 | 54,21 |
16.10.24 21:59:58 | 197 | 54,21 |
16.10.24 21:59:58 | 100 | 54,22 |
16.10.24 21:59:57 | 1,40 Tsd. | 54,21 |
16.10.24 21:59:57 | 471 | 54,21 |
16.10.24 21:59:56 | 100 | 54,22 |
16.10.24 21:59:55 | 100 | 54,22 |
16.10.24 21:59:55 | 160 | 54,22 |
16.10.24 21:59:55 | 101 | 54,22 |
16.10.24 21:59:54 | 110 | 54,22 |
16.10.24 21:59:54 | 1,50 Tsd. | 54,22 |
16.10.24 21:59:54 | 100 | 54,22 |
16.10.24 21:59:54 | 100 | 54,22 |
16.10.24 21:59:53 | 102 | 54,22 |
16.10.24 21:59:50 | 160 | 54,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 54,22 |
16.10.24 21:59:50 | 400 | 54,22 |
16.10.24 21:59:50 | 479 | 54,22 |
16.10.24 21:59:50 | 100 | 54,23 |
16.10.24 21:59:50 | 100 | 54,23 |
16.10.24 21:59:50 | 100 | 54,22 |
16.10.24 21:59:50 | 100 | 54,22 |
16.10.24 21:59:50 | 163 | 54,24 |
16.10.24 21:59:50 | 100 | 54,24 |
16.10.24 21:59:50 | 100 | 54,22 |
16.10.24 21:59:49 | 100 | 54,23 |
16.10.24 21:59:49 | 100 | 54,23 |
16.10.24 21:59:49 | 100 | 54,23 |
16.10.24 21:59:49 | 133 | 54,23 |
16.10.24 21:59:49 | 111 | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | 100 | 54,23 |
16.10.24 21:59:49 | 111 | 54,23 |
16.10.24 21:59:49 | 100 | 54,23 |
16.10.24 21:59:49 | 100 | 54,23 |
16.10.24 21:59:49 | 100 | 54,23 |
16.10.24 21:59:49 | 111 | 54,23 |
16.10.24 21:59:49 | 100 | 54,23 |
16.10.24 21:59:48 | 100 | 54,23 |
16.10.24 21:59:48 | 100 | 54,23 |
16.10.24 21:59:47 | 100 | 54,22 |
16.10.24 21:59:45 | 100 | 54,22 |
16.10.24 21:59:45 | 100 | 54,22 |
16.10.24 21:59:45 | 100 | 54,22 |
16.10.24 21:59:45 | 100 | 54,22 |
16.10.24 21:59:45 | 100 | 54,22 |