Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:59 | 100 | 54,27 |
17.10.24 16:07:59 | 100 | 54,27 |
17.10.24 16:07:59 | 100 | 54,29 |
17.10.24 16:07:59 | 100 | 54,28 |
17.10.24 16:07:59 | 100 | 54,29 |
17.10.24 16:07:59 | 100 | 54,29 |
17.10.24 16:07:49 | 100 | 54,32 |
17.10.24 16:07:48 | 100 | 54,32 |
17.10.24 16:07:48 | 100 | 54,32 |
17.10.24 16:07:43 | 159 | 54,32 |
17.10.24 16:07:43 | 100 | 54,32 |
17.10.24 16:07:26 | 116 | 54,32 |
17.10.24 16:07:22 | 100 | 54,32 |
17.10.24 16:06:59 | 100 | 54,32 |
17.10.24 16:06:42 | 100 | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:42 | 100 | 54,37 |
17.10.24 16:06:42 | 100 | 54,37 |
17.10.24 16:06:42 | 100 | 54,37 |
17.10.24 16:06:42 | 100 | 54,35 |
17.10.24 16:06:42 | 100 | 54,34 |
17.10.24 16:06:42 | 100 | 54,35 |
17.10.24 16:06:42 | 100 | 54,35 |
17.10.24 16:06:42 | 100 | 54,35 |
17.10.24 16:06:42 | 100 | 54,37 |
17.10.24 16:06:41 | 191 | 54,37 |
17.10.24 16:06:27 | 100 | 54,36 |
17.10.24 16:06:27 | 200 | 54,37 |
17.10.24 16:05:55 | 100 | 54,40 |
17.10.24 16:05:23 | 100 | 54,38 |
17.10.24 16:05:23 | 100 | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:23 | 100 | 54,38 |
17.10.24 16:05:23 | 100 | 54,38 |
17.10.24 16:05:23 | 100 | 54,37 |
17.10.24 16:05:23 | 120 | 54,33 |
17.10.24 16:05:23 | 100 | 54,33 |
17.10.24 16:05:17 | 100 | 54,33 |
17.10.24 16:05:09 | 200 | 54,33 |
17.10.24 16:05:09 | 194 | 54,33 |
17.10.24 16:04:54 | 100 | 54,33 |
17.10.24 16:04:53 | 100 | 54,33 |
17.10.24 16:04:53 | 789 | 54,33 |
17.10.24 16:04:53 | 100 | 54,33 |
17.10.24 16:04:53 | 550 | 54,33 |
17.10.24 16:04:31 | 100 | 54,33 |
17.10.24 16:04:13 | 100 | 54,34 |