Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:45 | 100 | 53,85 |
17.10.24 16:24:45 | 100 | 53,86 |
17.10.24 16:24:45 | 100 | 53,86 |
17.10.24 16:24:45 | 100 | 53,86 |
17.10.24 16:24:45 | 100 | 53,85 |
17.10.24 16:24:45 | 100 | 53,85 |
17.10.24 16:24:45 | 100 | 53,86 |
17.10.24 16:24:45 | 100 | 53,86 |
17.10.24 16:24:45 | 105 | 53,86 |
17.10.24 16:24:45 | 100 | 53,85 |
17.10.24 16:24:45 | 300 | 53,85 |
17.10.24 16:24:45 | 300 | 53,86 |
17.10.24 16:24:45 | 100 | 53,86 |
17.10.24 16:24:45 | 100 | 53,86 |
17.10.24 16:24:35 | 100 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:05 | 200 | 53,88 |
17.10.24 16:22:46 | 100 | 53,88 |
17.10.24 16:22:34 | 141 | 53,86 |
17.10.24 16:22:34 | 200 | 53,86 |
17.10.24 16:22:34 | 100 | 53,88 |
17.10.24 16:22:34 | 200 | 53,88 |
17.10.24 16:22:34 | 100 | 53,88 |
17.10.24 16:22:34 | 100 | 53,88 |
17.10.24 16:22:34 | 100 | 53,88 |
17.10.24 16:22:34 | 197 | 53,88 |
17.10.24 16:22:34 | 100 | 53,86 |
17.10.24 16:22:34 | 100 | 53,88 |
17.10.24 16:22:34 | 200 | 53,88 |
17.10.24 16:22:34 | 100 | 53,87 |
17.10.24 16:21:35 | 100 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:34 | 100 | 53,90 |
17.10.24 16:21:34 | 100 | 53,89 |
17.10.24 16:21:34 | 100 | 53,89 |
17.10.24 16:21:34 | 100 | 53,89 |
17.10.24 16:21:34 | 100 | 53,89 |
17.10.24 16:21:34 | 100 | 53,93 |
17.10.24 16:21:34 | 100 | 53,93 |
17.10.24 16:21:34 | 100 | 53,92 |
17.10.24 16:21:34 | 100 | 53,92 |
17.10.24 16:21:34 | 100 | 53,92 |
17.10.24 16:21:04 | 101 | 53,88 |
17.10.24 16:19:05 | 100 | 53,92 |
17.10.24 16:17:38 | 100 | 53,96 |
17.10.24 16:17:38 | 100 | 53,96 |
17.10.24 16:16:52 | 100 | 53,97 |