Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:52 | 100 | 53,97 |
17.10.24 16:16:52 | 100 | 54,01 |
17.10.24 16:14:28 | 100 | 54,08 |
17.10.24 16:13:04 | 100 | 54,19 |
17.10.24 16:12:03 | 100 | 54,19 |
17.10.24 16:11:16 | 100 | 54,25 |
17.10.24 16:11:16 | 100 | 54,25 |
17.10.24 16:09:21 | 100 | 54,28 |
17.10.24 16:09:07 | 100 | 54,25 |
17.10.24 16:09:05 | 100 | 54,27 |
17.10.24 16:09:05 | 100 | 54,27 |
17.10.24 16:09:05 | 100 | 54,27 |
17.10.24 16:09:03 | 100 | 54,27 |
17.10.24 16:08:59 | 100 | 54,27 |
17.10.24 16:08:57 | 100 | 54,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:57 | 100 | 54,33 |
17.10.24 16:08:57 | 10,35 Tsd. | 54,33 |
17.10.24 16:08:57 | 100 | 54,33 |
17.10.24 16:08:57 | 100 | 54,33 |
17.10.24 16:08:57 | 100 | 54,33 |
17.10.24 16:08:56 | 100 | 54,35 |
17.10.24 16:08:56 | 100 | 54,35 |
17.10.24 16:08:56 | 200 | 54,35 |
17.10.24 16:08:39 | 100 | 54,29 |
17.10.24 16:08:39 | 100 | 54,29 |
17.10.24 16:08:39 | 100 | 54,29 |
17.10.24 16:08:39 | 140 | 54,29 |
17.10.24 16:08:39 | 100 | 54,29 |
17.10.24 16:08:32 | 100 | 54,30 |
17.10.24 16:08:32 | 100 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:29 | 100 | 54,30 |
17.10.24 16:08:29 | 300 | 54,30 |
17.10.24 16:08:29 | 100 | 54,30 |
17.10.24 16:08:29 | 300 | 54,30 |
17.10.24 16:08:29 | 400 | 54,30 |
17.10.24 16:08:29 | 400 | 54,30 |
17.10.24 16:08:29 | 100 | 54,29 |
17.10.24 16:08:29 | 100 | 54,29 |
17.10.24 16:08:29 | 100 | 54,29 |
17.10.24 16:08:29 | 100 | 54,29 |
17.10.24 16:08:29 | 300 | 54,29 |
17.10.24 16:08:29 | 300 | 54,29 |
17.10.24 16:08:29 | 100 | 54,29 |
17.10.24 16:08:29 | 100 | 54,29 |
17.10.24 16:07:59 | 100 | 54,27 |