Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:17 | 100 | 54,36 |
17.10.24 16:00:17 | 100 | 54,36 |
17.10.24 16:00:15 | 100 | 54,36 |
17.10.24 16:00:15 | 100 | 54,36 |
17.10.24 16:00:13 | 100 | 54,36 |
17.10.24 16:00:00 | 126 | 54,36 |
17.10.24 16:00:00 | 100 | 54,36 |
17.10.24 15:58:57 | 22,00 Tsd. | 54,35 |
17.10.24 15:58:49 | 100 | 54,34 |
17.10.24 15:58:49 | 100 | 54,35 |
17.10.24 15:58:49 | 100 | 54,35 |
17.10.24 15:58:49 | 100 | 54,35 |
17.10.24 15:58:49 | 100 | 54,35 |
17.10.24 15:58:49 | 100 | 54,35 |
17.10.24 15:58:08 | 100 | 54,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:08 | 6,33 Tsd. | 54,37 |
17.10.24 15:58:08 | 420 | 54,37 |
17.10.24 15:57:31 | 100 | 54,37 |
17.10.24 15:57:29 | 100 | 54,38 |
17.10.24 15:57:21 | 22,50 Tsd. | 54,36 |
17.10.24 15:56:55 | 151 | 54,35 |
17.10.24 15:56:41 | 100 | 54,37 |
17.10.24 15:56:41 | 100 | 54,37 |
17.10.24 15:56:41 | 100 | 54,37 |
17.10.24 15:56:41 | 100 | 54,37 |
17.10.24 15:56:41 | 100 | 54,34 |
17.10.24 15:56:41 | 100 | 54,34 |
17.10.24 15:56:26 | 300 | 54,34 |
17.10.24 15:56:25 | 200 | 54,34 |
17.10.24 15:56:25 | 200 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:25 | 200 | 54,34 |
17.10.24 15:56:25 | 200 | 54,34 |
17.10.24 15:56:25 | 200 | 54,34 |
17.10.24 15:56:25 | 212 | 54,34 |
17.10.24 15:56:25 | 200 | 54,34 |
17.10.24 15:56:25 | 200 | 54,34 |
17.10.24 15:56:25 | 2,10 Tsd. | 54,34 |
17.10.24 15:56:24 | 100 | 54,34 |
17.10.24 15:56:24 | 100 | 54,34 |
17.10.24 15:56:24 | 104 | 54,32 |
17.10.24 15:54:51 | 300 | 54,26 |
17.10.24 15:54:30 | 22,30 Tsd. | 54,25 |
17.10.24 15:52:56 | 100 | 54,26 |
17.10.24 15:52:31 | 100 | 54,26 |
17.10.24 15:52:31 | 100 | 54,26 |