Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:27 | 100 | 54,24 |
16.10.24 21:59:24 | 100 | 54,23 |
16.10.24 21:59:24 | 100 | 54,23 |
16.10.24 21:59:24 | 171 | 54,23 |
16.10.24 21:59:24 | 100 | 54,23 |
16.10.24 21:59:24 | 100 | 54,24 |
16.10.24 21:59:24 | 100 | 54,24 |
16.10.24 21:59:24 | 874 | 54,24 |
16.10.24 21:59:24 | 100 | 54,24 |
16.10.24 21:59:24 | 100 | 54,24 |
16.10.24 21:59:23 | 100 | 54,24 |
16.10.24 21:59:22 | 100 | 54,23 |
16.10.24 21:59:22 | 100 | 54,24 |
16.10.24 21:59:22 | 100 | 54,24 |
16.10.24 21:59:21 | 100 | 54,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:21 | 100 | 54,23 |
16.10.24 21:59:21 | 100 | 54,23 |
16.10.24 21:59:20 | 300 | 54,23 |
16.10.24 21:59:20 | 100 | 54,23 |
16.10.24 21:59:20 | 100 | 54,24 |
16.10.24 21:59:18 | 100 | 54,23 |
16.10.24 21:59:15 | 100 | 54,23 |
16.10.24 21:59:15 | 100 | 54,23 |
16.10.24 21:59:14 | 100 | 54,24 |
16.10.24 21:59:14 | 100 | 54,24 |
16.10.24 21:59:14 | 100 | 54,24 |
16.10.24 21:59:14 | 269 | 54,24 |
16.10.24 21:59:12 | 629 | 54,23 |
16.10.24 21:59:12 | 171 | 54,24 |
16.10.24 21:59:12 | 100 | 54,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:12 | 100 | 54,24 |
16.10.24 21:59:12 | 100 | 54,24 |
16.10.24 21:59:12 | 828 | 54,25 |
16.10.24 21:59:12 | 100 | 54,25 |
16.10.24 21:59:12 | 800 | 54,25 |
16.10.24 21:59:12 | 772 | 54,25 |
16.10.24 21:59:12 | 100 | 54,24 |
16.10.24 21:59:12 | 200 | 54,24 |
16.10.24 21:59:12 | 100 | 54,24 |
16.10.24 21:59:12 | 100 | 54,24 |
16.10.24 21:59:12 | 100 | 54,24 |
16.10.24 21:59:12 | 100 | 54,24 |
16.10.24 21:59:12 | 862 | 54,24 |
16.10.24 21:59:11 | 100 | 54,23 |
16.10.24 21:59:11 | 100 | 54,23 |