Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:25 | 776 | 54,30 |
16.10.24 21:58:25 | 100 | 54,30 |
16.10.24 21:58:09 | 100 | 54,29 |
16.10.24 21:58:08 | 100 | 54,31 |
16.10.24 21:58:08 | 100 | 54,29 |
16.10.24 21:58:08 | 100 | 54,30 |
16.10.24 21:58:06 | 100 | 54,29 |
16.10.24 21:58:05 | 100 | 54,29 |
16.10.24 21:58:02 | 100 | 54,29 |
16.10.24 21:58:01 | 100 | 54,31 |
16.10.24 21:58:01 | 100 | 54,30 |
16.10.24 21:58:01 | 100 | 54,30 |
16.10.24 21:58:01 | 100 | 54,30 |
16.10.24 21:58:01 | 206 | 54,30 |
16.10.24 21:57:58 | 100 | 54,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:58 | 100 | 54,30 |
16.10.24 21:57:58 | 138 | 54,30 |
16.10.24 21:57:58 | 100 | 54,30 |
16.10.24 21:57:58 | 100 | 54,30 |
16.10.24 21:57:58 | 100 | 54,31 |
16.10.24 21:57:58 | 100 | 54,31 |
16.10.24 21:57:58 | 654 | 54,31 |
16.10.24 21:57:58 | 100 | 54,31 |
16.10.24 21:57:58 | 300 | 54,31 |
16.10.24 21:57:48 | 100 | 54,31 |
16.10.24 21:57:47 | 100 | 54,32 |
16.10.24 21:57:39 | 100 | 54,31 |
16.10.24 21:57:38 | 100 | 54,31 |
16.10.24 21:57:36 | 100 | 54,32 |
16.10.24 21:57:34 | 200 | 54,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:34 | 100 | 54,31 |
16.10.24 21:57:33 | 100 | 54,31 |
16.10.24 21:57:32 | 100 | 54,32 |
16.10.24 21:57:32 | 100 | 54,32 |
16.10.24 21:57:32 | 100 | 54,32 |
16.10.24 21:57:32 | 100 | 54,32 |
16.10.24 21:57:32 | 100 | 54,32 |
16.10.24 21:57:32 | 100 | 54,32 |
16.10.24 21:57:32 | 100 | 54,32 |
16.10.24 21:57:32 | 266 | 54,32 |
16.10.24 21:57:32 | 100 | 54,32 |
16.10.24 21:57:32 | 100 | 54,31 |
16.10.24 21:57:32 | 100 | 54,31 |
16.10.24 21:57:31 | 100 | 54,31 |
16.10.24 21:57:31 | 100 | 54,31 |