Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:03 | 100 | 54,32 |
16.10.24 21:56:03 | 100 | 54,32 |
16.10.24 21:56:03 | 100 | 54,32 |
16.10.24 21:56:03 | 104 | 54,32 |
16.10.24 21:56:03 | 100 | 54,32 |
16.10.24 21:55:59 | 100 | 54,31 |
16.10.24 21:55:59 | 100 | 54,31 |
16.10.24 21:55:48 | 100 | 54,31 |
16.10.24 21:55:48 | 100 | 54,31 |
16.10.24 21:55:48 | 155 | 54,32 |
16.10.24 21:55:48 | 219 | 54,32 |
16.10.24 21:55:48 | 190 | 54,31 |
16.10.24 21:55:45 | 100 | 54,29 |
16.10.24 21:55:44 | 100 | 54,29 |
16.10.24 21:55:42 | 100 | 54,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:40 | 100 | 54,30 |
16.10.24 21:55:36 | 100 | 54,31 |
16.10.24 21:55:36 | 100 | 54,31 |
16.10.24 21:55:36 | 100 | 54,31 |
16.10.24 21:55:35 | 100 | 54,31 |
16.10.24 21:55:35 | 100 | 54,31 |
16.10.24 21:55:35 | 100 | 54,31 |
16.10.24 21:55:35 | 100 | 54,31 |
16.10.24 21:55:35 | 100 | 54,31 |
16.10.24 21:55:35 | 100 | 54,31 |
16.10.24 21:55:35 | 100 | 54,31 |
16.10.24 21:55:35 | 100 | 54,31 |
16.10.24 21:55:35 | 100 | 54,31 |
16.10.24 21:55:34 | 100 | 54,31 |
16.10.24 21:55:34 | 100 | 54,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:34 | 100 | 54,31 |
16.10.24 21:55:34 | 700 | 54,31 |
16.10.24 21:55:34 | 100 | 54,31 |
16.10.24 21:55:34 | 100 | 54,31 |
16.10.24 21:55:34 | 100 | 54,31 |
16.10.24 21:55:34 | 200 | 54,31 |
16.10.24 21:55:34 | 100 | 54,31 |
16.10.24 21:55:34 | 100 | 54,31 |
16.10.24 21:55:34 | 700 | 54,31 |
16.10.24 21:55:33 | 175 | 54,30 |
16.10.24 21:55:33 | 100 | 54,31 |
16.10.24 21:55:33 | 100 | 54,31 |
16.10.24 21:55:33 | 100 | 54,31 |
16.10.24 21:55:33 | 100 | 54,31 |
16.10.24 21:55:33 | 198 | 54,31 |