Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:08 | 100 | 54,33 |
16.10.24 21:53:07 | 100 | 54,33 |
16.10.24 21:53:06 | 100 | 54,32 |
16.10.24 21:53:06 | 100 | 54,32 |
16.10.24 21:53:06 | 300 | 54,31 |
16.10.24 21:53:06 | 100 | 54,31 |
16.10.24 21:53:04 | 100 | 54,31 |
16.10.24 21:53:04 | 100 | 54,31 |
16.10.24 21:53:04 | 100 | 54,31 |
16.10.24 21:53:04 | 100 | 54,32 |
16.10.24 21:53:04 | 150 | 54,32 |
16.10.24 21:53:04 | 100 | 54,31 |
16.10.24 21:53:04 | 300 | 54,31 |
16.10.24 21:53:04 | 100 | 54,31 |
16.10.24 21:53:04 | 100 | 54,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:04 | 100 | 54,30 |
16.10.24 21:53:04 | 100 | 54,29 |
16.10.24 21:53:04 | 100 | 54,29 |
16.10.24 21:53:04 | 100 | 54,29 |
16.10.24 21:53:04 | 100 | 54,30 |
16.10.24 21:53:04 | 100 | 54,28 |
16.10.24 21:53:04 | 100 | 54,28 |
16.10.24 21:53:04 | 100 | 54,30 |
16.10.24 21:53:04 | 100 | 54,30 |
16.10.24 21:52:59 | 100 | 54,26 |
16.10.24 21:52:57 | 100 | 54,26 |
16.10.24 21:52:57 | 100 | 54,26 |
16.10.24 21:52:55 | 100 | 54,26 |
16.10.24 21:52:52 | 100 | 54,27 |
16.10.24 21:52:51 | 100 | 54,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:50 | 137 | 54,28 |
16.10.24 21:52:48 | 138 | 54,28 |
16.10.24 21:52:46 | 100 | 54,28 |
16.10.24 21:52:44 | 100 | 54,28 |
16.10.24 21:52:44 | 115 | 54,28 |
16.10.24 21:52:40 | 100 | 54,29 |
16.10.24 21:52:39 | 100 | 54,28 |
16.10.24 21:52:39 | 100 | 54,28 |
16.10.24 21:52:39 | 100 | 54,29 |
16.10.24 21:52:38 | 138 | 54,29 |
16.10.24 21:52:36 | 100 | 54,28 |
16.10.24 21:52:28 | 105 | 54,29 |
16.10.24 21:52:26 | 100 | 54,30 |
16.10.24 21:52:24 | 137 | 54,30 |
16.10.24 21:52:20 | 100 | 54,30 |