Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:16 | 100 | 54,30 |
16.10.24 21:52:14 | 100 | 54,31 |
16.10.24 21:52:14 | 100 | 54,30 |
16.10.24 21:52:12 | 100 | 54,31 |
16.10.24 21:52:10 | 100 | 54,32 |
16.10.24 21:52:10 | 100 | 54,32 |
16.10.24 21:52:09 | 100 | 54,32 |
16.10.24 21:52:07 | 100 | 54,33 |
16.10.24 21:52:07 | 100 | 54,33 |
16.10.24 21:52:07 | 100 | 54,33 |
16.10.24 21:52:07 | 100 | 54,33 |
16.10.24 21:52:07 | 100 | 54,33 |
16.10.24 21:52:07 | 100 | 54,33 |
16.10.24 21:52:07 | 100 | 54,33 |
16.10.24 21:52:07 | 209 | 54,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:07 | 100 | 54,32 |
16.10.24 21:51:54 | 100 | 54,32 |
16.10.24 21:51:53 | 100 | 54,32 |
16.10.24 21:51:42 | 100 | 54,32 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,35 |
16.10.24 21:51:29 | 100 | 54,35 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:29 | 100 | 54,35 |
16.10.24 21:51:29 | 112 | 54,35 |
16.10.24 21:51:29 | 100 | 54,34 |
16.10.24 21:51:18 | 200 | 54,34 |
16.10.24 21:51:16 | 100 | 54,32 |
16.10.24 21:51:10 | 100 | 54,35 |
16.10.24 21:51:10 | 100 | 54,33 |
16.10.24 21:51:10 | 100 | 54,33 |
16.10.24 21:51:10 | 100 | 54,33 |
16.10.24 21:51:10 | 100 | 54,33 |
16.10.24 21:51:10 | 200 | 54,33 |