Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:57 | 100 | 58,3900 |
| 17:53:57 | 100 | 58,3900 |
| 17:53:57 | 100 | 58,3900 |
| 17:53:57 | 100 | 58,3900 |
| 17:53:56 | 350 | 58,3600 |
| 17:53:23 | 100 | 58,3900 |
| 17:53:23 | 100 | 58,3800 |
| 17:53:23 | 100 | 58,3800 |
| 17:53:21 | 100 | 58,3600 |
| 17:53:21 | 100 | 58,3600 |
| 17:53:21 | 100 | 58,3600 |
| 17:53:03 | 100 | 58,3600 |
| 17:53:03 | 100 | 58,3600 |
| 17:53:03 | 100 | 58,3600 |
| 17:53:03 | 200 | 58,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:03 | 100 | 58,3800 |
| 17:53:03 | 300 | 58,3800 |
| 17:53:03 | 100 | 58,3800 |
| 17:53:03 | 100 | 58,3800 |
| 17:53:03 | 100 | 58,3800 |
| 17:53:03 | 200 | 58,3800 |
| 17:51:15 | 100 | 58,3450 |
| 17:51:03 | 100 | 58,3450 |
| 17:50:07 | 100 | 58,3450 |
| 17:48:03 | 100 | 58,3450 |
| 17:47:30 | 100 | 58,3400 |
| 17:47:13 | 250 | 58,3400 |
| 17:46:42 | 100 | 58,3350 |
| 17:46:05 | 100 | 58,3350 |
| 17:46:03 | 217 | 58,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:59 | 100 | 58,3850 |
| 17:43:28 | 100 | 58,3850 |
| 17:41:10 | 100 | 58,4100 |
| 17:40:51 | 100 | 58,4200 |
| 17:40:51 | 300 | 58,4200 |
| 17:40:51 | 100 | 58,4200 |
| 17:40:51 | 100 | 58,4200 |
| 17:40:51 | 100 | 58,4100 |
| 17:39:37 | 100 | 58,3550 |
| 17:39:33 | 100 | 58,3800 |
| 17:39:33 | 300 | 58,3800 |
| 17:39:33 | 300 | 58,3800 |
| 17:39:33 | 100 | 58,3800 |
| 17:00:27 | 100 | 58,5300 |
| 17:00:27 | 100 | 58,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login