Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:50 | 157 | 54,25 |
17.10.24 15:51:18 | 248 | 54,28 |
17.10.24 15:50:59 | 100 | 54,22 |
17.10.24 15:50:59 | 313 | 54,21 |
17.10.24 15:50:01 | 200 | 54,19 |
17.10.24 15:49:53 | 100 | 54,18 |
17.10.24 15:49:53 | 100 | 54,18 |
17.10.24 15:49:53 | 100 | 54,18 |
17.10.24 15:49:53 | 100 | 54,18 |
17.10.24 15:48:14 | 100 | 54,16 |
17.10.24 15:48:00 | 100 | 54,25 |
17.10.24 15:48:00 | 100 | 54,25 |
17.10.24 15:47:16 | 200 | 54,27 |
17.10.24 15:46:51 | 100 | 54,26 |
17.10.24 15:46:22 | 100 | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:16 | 200 | 54,23 |
17.10.24 15:45:16 | 200 | 54,23 |
17.10.24 15:45:15 | 300 | 54,23 |
17.10.24 15:45:15 | 100 | 54,23 |
17.10.24 15:45:15 | 100 | 54,23 |
17.10.24 15:44:26 | 100 | 54,14 |
17.10.24 15:42:06 | 100 | 54,10 |
17.10.24 15:40:05 | 100 | 54,17 |
17.10.24 15:40:05 | 100 | 54,10 |
17.10.24 15:39:39 | 200 | 54,37 |
17.10.24 15:32:29 | 287 | 54,25 |
17.10.24 15:31:42 | 100 | 54,44 |
17.10.24 15:31:41 | 100 | 54,44 |
17.10.24 15:31:41 | 100 | 54,44 |
17.10.24 15:30:01 | 138 | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:01 | 200 | 54,59 |
17.10.24 15:30:01 | 5,74 Tsd. | 54,28 |
16.10.24 22:10:00 | - | 54,24 |
16.10.24 22:00:01 | 165,71 Tsd. | 54,24 |
16.10.24 22:00:00 | 3,39 Tsd. | 54,24 |
16.10.24 21:59:59 | 366 | 54,23 |
16.10.24 21:59:59 | 100 | 54,24 |
16.10.24 21:59:59 | 113 | 54,23 |
16.10.24 21:59:59 | 157 | 54,23 |
16.10.24 21:59:59 | 116 | 54,21 |
16.10.24 21:59:59 | 108 | 54,21 |
16.10.24 21:59:59 | 139 | 54,21 |
16.10.24 21:59:59 | 167 | 54,24 |
16.10.24 21:59:59 | 428 | 54,24 |
16.10.24 21:59:58 | 100 | 54,21 |