Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:00 | 100 | 54,37 |
17.10.24 16:03:46 | 151 | 54,34 |
17.10.24 16:03:36 | 100 | 54,35 |
17.10.24 16:03:36 | 100 | 54,33 |
17.10.24 16:03:36 | 105 | 54,33 |
17.10.24 16:03:36 | 200 | 54,33 |
17.10.24 16:03:36 | 100 | 54,31 |
17.10.24 16:03:35 | 1,10 Tsd. | 54,31 |
17.10.24 16:03:34 | 100 | 54,31 |
17.10.24 16:03:34 | 1,10 Tsd. | 54,31 |
17.10.24 16:03:34 | 173 | 54,31 |
17.10.24 16:03:34 | 100 | 54,31 |
17.10.24 16:03:34 | 1,00 Tsd. | 54,31 |
17.10.24 16:03:34 | 1,05 Tsd. | 54,31 |
17.10.24 16:03:34 | 100 | 54,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:34 | 100 | 54,31 |
17.10.24 16:03:34 | 947 | 54,31 |
17.10.24 16:03:34 | 1,10 Tsd. | 54,31 |
17.10.24 16:03:31 | 153 | 54,31 |
17.10.24 16:02:56 | 100 | 54,30 |
17.10.24 16:02:56 | 100 | 54,31 |
17.10.24 16:02:26 | 100 | 54,34 |
17.10.24 16:02:18 | 300 | 54,34 |
17.10.24 16:02:18 | 100 | 54,34 |
17.10.24 16:02:18 | 100 | 54,34 |
17.10.24 16:01:53 | 100 | 54,38 |
17.10.24 16:01:51 | 100 | 54,36 |
17.10.24 16:01:41 | 1,00 Tsd. | 54,36 |
17.10.24 16:01:41 | 920 | 54,36 |
17.10.24 16:01:31 | 5,00 Tsd. | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:29 | 100 | 54,36 |
17.10.24 16:01:27 | 100 | 54,38 |
17.10.24 16:01:27 | 100 | 54,39 |
17.10.24 16:01:27 | 100 | 54,38 |
17.10.24 16:01:26 | 100 | 54,36 |
17.10.24 16:01:26 | 100 | 54,37 |
17.10.24 16:01:26 | 100 | 54,41 |
17.10.24 16:01:26 | 356 | 54,37 |
17.10.24 16:01:26 | 356 | 54,37 |
17.10.24 16:01:26 | 356 | 54,37 |
17.10.24 16:01:26 | 356 | 54,37 |
17.10.24 16:01:26 | 100 | 54,37 |
17.10.24 16:01:26 | 100 | 54,37 |
17.10.24 16:01:26 | 100 | 54,36 |
17.10.24 16:01:02 | 100 | 54,36 |