Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:30 | 100 | 54,54 |
16.10.24 21:33:30 | 100 | 54,55 |
16.10.24 21:33:30 | 100 | 54,54 |
16.10.24 21:33:30 | 100 | 54,54 |
16.10.24 21:32:56 | 100 | 54,56 |
16.10.24 21:32:56 | 100 | 54,57 |
16.10.24 21:32:56 | 100 | 54,55 |
16.10.24 21:32:56 | 100 | 54,56 |
16.10.24 21:32:56 | 100 | 54,57 |
16.10.24 21:32:12 | 100 | 54,58 |
16.10.24 21:32:05 | 100 | 54,59 |
16.10.24 21:31:59 | 500 | 54,58 |
16.10.24 21:31:55 | 100 | 54,59 |
16.10.24 21:31:55 | 100 | 54,59 |
16.10.24 21:31:55 | 100 | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:55 | 100 | 54,59 |
16.10.24 21:31:55 | 100 | 54,59 |
16.10.24 21:31:55 | 100 | 54,59 |
16.10.24 21:31:53 | 100 | 54,60 |
16.10.24 21:31:53 | 100 | 54,60 |
16.10.24 21:31:53 | 100 | 54,60 |
16.10.24 21:31:53 | 400 | 54,60 |
16.10.24 21:31:28 | 200 | 54,62 |
16.10.24 21:31:15 | 200 | 54,62 |
16.10.24 21:31:11 | 100 | 54,60 |
16.10.24 21:30:01 | 100 | 54,63 |
16.10.24 21:30:00 | 100 | 54,63 |
16.10.24 21:29:59 | 500 | 54,63 |
16.10.24 21:29:54 | 450 | 54,64 |
16.10.24 21:29:48 | 135 | 54,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:45 | 100 | 54,63 |
16.10.24 21:29:45 | 100 | 54,63 |
16.10.24 21:29:41 | 100 | 54,62 |
16.10.24 21:29:41 | 100 | 54,62 |
16.10.24 21:29:41 | 100 | 54,62 |
16.10.24 21:29:41 | 100 | 54,62 |
16.10.24 21:29:41 | 100 | 54,62 |
16.10.24 21:29:13 | 100 | 54,58 |
16.10.24 21:29:05 | 367 | 54,60 |
16.10.24 21:27:14 | 400 | 54,60 |
16.10.24 21:27:14 | 100 | 54,60 |
16.10.24 21:26:37 | 100 | 54,61 |
16.10.24 21:26:35 | 100 | 54,62 |
16.10.24 21:26:24 | 100 | 54,61 |
16.10.24 21:26:24 | 100 | 54,61 |