Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:24 | 100 | 54,60 |
16.10.24 21:26:02 | 100 | 54,60 |
16.10.24 21:26:02 | 100 | 54,60 |
16.10.24 21:26:02 | 106 | 54,60 |
16.10.24 21:24:53 | 200 | 54,57 |
16.10.24 21:24:47 | 400 | 54,58 |
16.10.24 21:24:47 | 300 | 54,58 |
16.10.24 21:24:39 | 136 | 54,58 |
16.10.24 21:24:30 | 100 | 54,58 |
16.10.24 21:24:30 | 200 | 54,58 |
16.10.24 21:24:29 | 180 | 54,59 |
16.10.24 21:24:23 | 100 | 54,60 |
16.10.24 21:24:18 | 227 | 54,59 |
16.10.24 21:22:16 | 100 | 54,60 |
16.10.24 21:20:37 | 100 | 54,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:32 | 100 | 54,62 |
16.10.24 21:20:26 | 100 | 54,63 |
16.10.24 21:20:25 | 100 | 54,64 |
16.10.24 21:20:25 | 100 | 54,64 |
16.10.24 21:20:25 | 100 | 54,64 |
16.10.24 21:17:01 | 126 | 54,67 |
16.10.24 21:17:01 | 100 | 54,67 |
16.10.24 21:11:42 | 100 | 54,64 |
16.10.24 21:10:11 | 100 | 54,65 |
16.10.24 21:10:11 | 100 | 54,65 |
16.10.24 21:10:11 | 100 | 54,65 |
16.10.24 21:10:11 | 100 | 54,65 |
16.10.24 21:09:50 | 100 | 54,63 |
16.10.24 21:09:50 | 100 | 54,63 |
16.10.24 21:09:50 | 100 | 54,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:24 | 300 | 54,61 |
16.10.24 21:09:24 | 100 | 54,61 |
16.10.24 21:09:18 | 100 | 54,61 |
16.10.24 21:08:43 | 100 | 54,61 |
16.10.24 21:08:00 | 100 | 54,61 |
16.10.24 21:07:25 | 200 | 54,61 |
16.10.24 21:07:04 | 100 | 54,64 |
16.10.24 21:07:00 | 100 | 54,63 |
16.10.24 21:06:48 | 100 | 54,63 |
16.10.24 21:06:48 | 100 | 54,63 |
16.10.24 21:06:47 | 100 | 54,65 |
16.10.24 21:06:47 | 100 | 54,65 |
16.10.24 21:06:47 | 100 | 54,65 |
16.10.24 21:06:47 | 100 | 54,66 |
16.10.24 21:06:47 | 100 | 54,65 |