Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:10 | 103 | 54,81 |
16.10.24 20:21:53 | 100 | 54,84 |
16.10.24 20:20:43 | 100 | 54,81 |
16.10.24 20:19:40 | 100 | 54,84 |
16.10.24 20:18:19 | 100 | 54,81 |
16.10.24 20:18:14 | 209 | 54,82 |
16.10.24 20:18:13 | 100 | 54,82 |
16.10.24 20:18:13 | 100 | 54,82 |
16.10.24 20:18:13 | 100 | 54,83 |
16.10.24 20:18:13 | 100 | 54,83 |
16.10.24 20:18:13 | 100 | 54,83 |
16.10.24 20:18:13 | 100 | 54,83 |
16.10.24 20:18:13 | 100 | 54,84 |
16.10.24 20:15:35 | 100 | 54,85 |
16.10.24 20:15:24 | 100 | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:12 | 100 | 54,85 |
16.10.24 20:14:23 | 100 | 54,83 |
16.10.24 20:14:23 | 100 | 54,84 |
16.10.24 20:14:23 | 100 | 54,83 |
16.10.24 20:14:20 | 100 | 54,82 |
16.10.24 20:14:20 | 100 | 54,83 |
16.10.24 20:14:20 | 100 | 54,83 |
16.10.24 20:13:01 | 100 | 54,79 |
16.10.24 20:12:22 | 100 | 54,81 |
16.10.24 20:11:58 | 100 | 54,79 |
16.10.24 20:11:23 | 100 | 54,79 |
16.10.24 20:11:04 | 100 | 54,83 |
16.10.24 20:11:02 | 199 | 54,79 |
16.10.24 20:11:01 | 100 | 54,79 |
16.10.24 20:10:40 | 100 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:34 | 100 | 54,78 |
16.10.24 20:08:34 | 100 | 54,78 |
16.10.24 20:05:31 | 100 | 54,79 |
16.10.24 20:04:27 | 100 | 54,73 |
16.10.24 20:03:51 | 100 | 54,78 |
16.10.24 20:03:51 | 100 | 54,78 |
16.10.24 20:03:47 | 100 | 54,78 |
16.10.24 20:03:47 | 100 | 54,80 |
16.10.24 20:03:47 | 100 | 54,80 |
16.10.24 20:03:47 | 100 | 54,80 |
16.10.24 20:02:53 | 104 | 54,81 |
16.10.24 20:02:53 | 100 | 54,81 |
16.10.24 20:02:09 | 100 | 54,82 |
16.10.24 20:02:09 | 100 | 54,80 |
16.10.24 20:02:09 | 100 | 54,80 |