Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:51 | 100 | 55,02 |
16.10.24 18:13:51 | 100 | 55,02 |
16.10.24 18:13:51 | 100 | 55,02 |
16.10.24 18:13:51 | 109 | 55,02 |
16.10.24 18:13:51 | 100 | 54,99 |
16.10.24 18:13:49 | 141 | 54,97 |
16.10.24 18:13:45 | 100 | 54,99 |
16.10.24 18:13:32 | 100 | 54,99 |
16.10.24 18:13:19 | 100 | 54,99 |
16.10.24 18:13:01 | 100 | 54,99 |
16.10.24 18:12:52 | 100 | 54,99 |
16.10.24 18:12:48 | 100 | 54,99 |
16.10.24 18:12:48 | 100 | 54,99 |
16.10.24 18:12:48 | 100 | 54,99 |
16.10.24 18:12:48 | 100 | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:48 | 100 | 55,00 |
16.10.24 18:12:48 | 100 | 54,99 |
16.10.24 18:11:09 | 100 | 54,96 |
16.10.24 18:11:07 | 100 | 54,96 |
16.10.24 18:07:57 | 100 | 54,95 |
16.10.24 18:07:53 | 100 | 54,95 |
16.10.24 18:07:53 | 100 | 54,99 |
16.10.24 18:07:53 | 100 | 54,96 |
16.10.24 18:07:53 | 100 | 54,96 |
16.10.24 18:07:53 | 289 | 54,96 |
16.10.24 18:07:18 | 149 | 54,96 |
16.10.24 18:07:12 | 100 | 54,97 |
16.10.24 18:02:23 | 628 | 54,98 |
16.10.24 17:53:56 | 300 | 55,01 |
16.10.24 17:52:06 | 105 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:16 | 100 | 54,99 |
16.10.24 17:45:21 | 100 | 54,99 |
16.10.24 17:44:54 | 100 | 54,99 |
16.10.24 17:43:09 | 100 | 55,00 |
16.10.24 17:43:09 | 100 | 55,00 |
16.10.24 17:43:09 | 110 | 55,00 |
16.10.24 17:41:03 | 100 | 54,96 |
16.10.24 17:38:13 | 100 | 54,96 |
16.10.24 17:32:32 | 100 | 54,97 |
16.10.24 17:31:19 | 100 | 54,96 |
16.10.24 17:31:19 | 100 | 54,96 |
16.10.24 17:31:19 | 100 | 54,97 |
16.10.24 17:29:53 | 100 | 54,96 |
16.10.24 17:29:52 | 100 | 54,93 |
16.10.24 17:27:53 | 100 | 54,94 |