Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:53 | 100 | 54,94 |
16.10.24 17:27:43 | 1,07 Tsd. | 54,98 |
16.10.24 17:27:04 | 100 | 54,93 |
16.10.24 17:24:24 | 100 | 54,92 |
16.10.24 17:23:52 | 100 | 54,97 |
16.10.24 17:22:21 | 100 | 54,95 |
16.10.24 17:22:21 | 100 | 54,95 |
16.10.24 17:21:41 | 100 | 54,98 |
16.10.24 17:19:14 | 100 | 54,94 |
16.10.24 17:17:15 | 100 | 54,94 |
16.10.24 17:14:49 | 100 | 54,95 |
16.10.24 17:12:01 | 100 | 55,01 |
16.10.24 17:11:15 | 125 | 55,02 |
16.10.24 17:11:15 | 100 | 55,02 |
16.10.24 17:11:06 | 100 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:03 | 100 | 55,02 |
16.10.24 17:10:29 | 100 | 55,02 |
16.10.24 17:09:45 | 100 | 55,01 |
16.10.24 17:09:45 | 100 | 55,06 |
16.10.24 17:06:40 | 100 | 55,12 |
16.10.24 17:06:25 | 100 | 55,12 |
16.10.24 17:06:25 | 100 | 55,12 |
16.10.24 17:06:22 | 162 | 55,12 |
16.10.24 17:06:20 | 100 | 55,10 |
16.10.24 17:06:20 | 100 | 55,11 |
16.10.24 17:06:20 | 100 | 55,11 |
16.10.24 17:06:20 | 100 | 55,10 |
16.10.24 17:06:20 | 100 | 55,07 |
16.10.24 17:06:20 | 100 | 55,09 |
16.10.24 17:06:20 | 125 | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:20 | 125 | 55,12 |
16.10.24 17:06:20 | 100 | 55,08 |
16.10.24 17:06:20 | 100 | 55,12 |
16.10.24 17:06:20 | 100 | 55,10 |
16.10.24 17:06:20 | 103 | 55,06 |
16.10.24 17:06:19 | 100 | 55,06 |
16.10.24 17:06:19 | 100 | 55,07 |
16.10.24 17:06:19 | 125 | 55,07 |
16.10.24 17:06:19 | 100 | 55,06 |
16.10.24 17:06:19 | 125 | 55,06 |
16.10.24 17:06:19 | 100 | 55,06 |
16.10.24 17:06:19 | 100 | 55,05 |
16.10.24 17:06:19 | 100 | 55,05 |
16.10.24 17:02:14 | 162 | 55,07 |
16.10.24 16:59:56 | 100 | 55,12 |