Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:13 | 200 | 55,08 |
16.10.24 16:57:12 | 100 | 55,05 |
16.10.24 16:57:08 | 100 | 55,08 |
16.10.24 16:57:08 | 100 | 55,08 |
16.10.24 16:57:07 | 100 | 55,05 |
16.10.24 16:55:02 | 100 | 55,06 |
16.10.24 16:54:10 | 100 | 55,06 |
16.10.24 16:53:15 | 100 | 55,10 |
16.10.24 16:53:15 | 112 | 55,14 |
16.10.24 16:50:39 | 100 | 55,03 |
16.10.24 16:47:00 | 100 | 55,08 |
16.10.24 16:47:00 | 100 | 55,11 |
16.10.24 16:38:47 | 100 | 55,18 |
16.10.24 16:37:36 | 100 | 55,17 |
16.10.24 16:37:14 | 100 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:14 | 100 | 55,20 |
16.10.24 16:37:14 | 100 | 55,18 |
16.10.24 16:37:14 | 100 | 55,19 |
16.10.24 16:34:55 | 100 | 55,20 |
16.10.24 16:34:29 | 100 | 55,20 |
16.10.24 16:31:45 | 100 | 55,19 |
16.10.24 16:31:14 | 199 | 55,19 |
16.10.24 16:29:56 | 100 | 55,14 |
16.10.24 16:29:27 | 100 | 55,17 |
16.10.24 16:28:52 | 100 | 55,21 |
16.10.24 16:24:46 | 100 | 55,11 |
16.10.24 16:24:18 | 100 | 55,11 |
16.10.24 16:24:17 | 100 | 55,15 |
16.10.24 16:24:17 | 100 | 55,11 |
16.10.24 16:24:17 | 100 | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:22 | 109 | 55,19 |
16.10.24 16:20:34 | 100 | 55,18 |
16.10.24 16:20:29 | 100 | 55,20 |
16.10.24 16:20:01 | 100 | 55,24 |
16.10.24 16:20:01 | 100 | 55,25 |
16.10.24 16:20:01 | 100 | 55,24 |
16.10.24 16:20:01 | 122 | 55,24 |
16.10.24 16:19:13 | 100 | 55,31 |
16.10.24 16:18:56 | 100 | 55,28 |
16.10.24 16:18:55 | 100 | 55,30 |
16.10.24 16:18:55 | 112 | 55,30 |
16.10.24 16:18:55 | 100 | 55,29 |
16.10.24 16:18:41 | 100 | 55,26 |
16.10.24 16:17:52 | 100 | 55,22 |
16.10.24 16:17:48 | 100 | 55,22 |