Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:30 | 333 | 54,76 |
16.10.24 19:05:07 | 100 | 54,79 |
16.10.24 19:01:02 | 100 | 54,73 |
16.10.24 18:58:07 | 100 | 54,73 |
16.10.24 18:57:35 | 100 | 54,79 |
16.10.24 18:57:35 | 100 | 54,79 |
16.10.24 18:52:03 | 100 | 54,78 |
16.10.24 18:52:03 | 100 | 54,79 |
16.10.24 18:51:00 | 100 | 54,79 |
16.10.24 18:50:39 | 100 | 54,80 |
16.10.24 18:50:30 | 109 | 54,82 |
16.10.24 18:49:29 | 100 | 54,84 |
16.10.24 18:48:56 | 200 | 54,84 |
16.10.24 18:48:47 | 100 | 54,85 |
16.10.24 18:38:37 | 200 | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:13 | 100 | 54,88 |
16.10.24 18:38:13 | 100 | 54,88 |
16.10.24 18:38:13 | 100 | 54,87 |
16.10.24 18:38:13 | 315 | 54,87 |
16.10.24 18:31:34 | 100 | 54,84 |
16.10.24 18:31:33 | 100 | 54,89 |
16.10.24 18:31:33 | 100 | 54,87 |
16.10.24 18:31:33 | 100 | 54,87 |
16.10.24 18:31:33 | 100 | 54,89 |
16.10.24 18:31:33 | 100 | 54,93 |
16.10.24 18:28:43 | 200 | 55,00 |
16.10.24 18:28:37 | 207 | 54,99 |
16.10.24 18:27:31 | 700 | 54,94 |
16.10.24 18:23:48 | 100 | 54,96 |
16.10.24 18:23:22 | 100 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:22 | 100 | 55,01 |
16.10.24 18:23:22 | 109 | 55,00 |
16.10.24 18:22:21 | 175 | 55,00 |
16.10.24 18:18:51 | 100 | 55,04 |
16.10.24 18:18:51 | 200 | 55,00 |
16.10.24 18:18:51 | 116 | 55,00 |
16.10.24 18:18:51 | 110 | 55,01 |
16.10.24 18:17:59 | 200 | 55,04 |
16.10.24 18:17:49 | 100 | 55,01 |
16.10.24 18:17:49 | 2,18 Tsd. | 55,04 |
16.10.24 18:17:49 | 161 | 55,04 |
16.10.24 18:17:49 | 100 | 55,04 |
16.10.24 18:14:28 | 100 | 55,04 |
16.10.24 18:13:51 | 100 | 55,02 |
16.10.24 18:13:51 | 100 | 55,02 |