Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:06 | 328 | 54,77 |
16.10.24 20:50:01 | 120 | 54,73 |
16.10.24 20:49:43 | 2,65 Tsd. | 54,73 |
16.10.24 20:49:42 | 100 | 54,75 |
16.10.24 20:49:42 | 117 | 54,75 |
16.10.24 20:49:42 | 100 | 54,76 |
16.10.24 20:49:42 | 100 | 54,76 |
16.10.24 20:49:42 | 200 | 54,76 |
16.10.24 20:49:42 | 100 | 54,77 |
16.10.24 20:49:42 | 400 | 54,77 |
16.10.24 20:49:42 | 100 | 54,76 |
16.10.24 20:49:42 | 100 | 54,77 |
16.10.24 20:49:42 | 100 | 54,77 |
16.10.24 20:49:41 | 200 | 54,76 |
16.10.24 20:49:41 | 200 | 54,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:41 | 118 | 54,75 |
16.10.24 20:49:40 | 100 | 54,76 |
16.10.24 20:49:40 | 115 | 54,76 |
16.10.24 20:49:40 | 100 | 54,77 |
16.10.24 20:49:40 | 468 | 54,77 |
16.10.24 20:49:40 | 100 | 54,78 |
16.10.24 20:49:40 | 100 | 54,77 |
16.10.24 20:49:40 | 105 | 54,78 |
16.10.24 20:48:50 | 100 | 54,81 |
16.10.24 20:47:41 | 100 | 54,81 |
16.10.24 20:47:41 | 100 | 54,81 |
16.10.24 20:47:41 | 100 | 54,82 |
16.10.24 20:47:41 | 100 | 54,81 |
16.10.24 20:47:41 | 100 | 54,81 |
16.10.24 20:47:41 | 100 | 54,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:41 | 192 | 54,83 |
16.10.24 20:47:41 | 100 | 54,82 |
16.10.24 20:47:41 | 168 | 54,80 |
16.10.24 20:46:19 | 100 | 54,80 |
16.10.24 20:43:30 | 100 | 54,79 |
16.10.24 20:43:30 | 100 | 54,81 |
16.10.24 20:43:30 | 100 | 54,82 |
16.10.24 20:43:30 | 100 | 54,82 |
16.10.24 20:43:30 | 102 | 54,82 |
16.10.24 20:43:30 | 100 | 54,83 |
16.10.24 20:43:30 | 100 | 54,83 |
16.10.24 20:43:30 | 190 | 54,83 |
16.10.24 20:38:03 | 100 | 54,84 |
16.10.24 20:38:03 | 100 | 54,84 |
16.10.24 20:37:55 | 100 | 54,87 |