Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:47 | 100 | 54,66 |
16.10.24 21:06:47 | 101 | 54,65 |
16.10.24 21:06:47 | 100 | 54,66 |
16.10.24 21:06:25 | 100 | 54,66 |
16.10.24 21:06:25 | 100 | 54,66 |
16.10.24 21:06:25 | 200 | 54,66 |
16.10.24 21:06:25 | 100 | 54,66 |
16.10.24 21:06:25 | 100 | 54,66 |
16.10.24 21:06:20 | 100 | 54,66 |
16.10.24 21:06:15 | 100 | 54,66 |
16.10.24 21:06:11 | 100 | 54,65 |
16.10.24 21:04:54 | 100 | 54,65 |
16.10.24 21:04:35 | 100 | 54,64 |
16.10.24 21:04:08 | 125 | 54,64 |
16.10.24 21:04:08 | 100 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:58 | 100 | 54,65 |
16.10.24 21:03:39 | 200 | 54,64 |
16.10.24 21:03:38 | 216 | 54,64 |
16.10.24 21:02:37 | 100 | 54,65 |
16.10.24 21:02:37 | 100 | 54,65 |
16.10.24 21:02:37 | 100 | 54,66 |
16.10.24 21:02:37 | 100 | 54,66 |
16.10.24 21:01:21 | 100 | 54,66 |
16.10.24 21:01:09 | 100 | 54,67 |
16.10.24 21:01:05 | 100 | 54,69 |
16.10.24 20:58:50 | 100 | 54,68 |
16.10.24 20:58:50 | 100 | 54,67 |
16.10.24 20:58:50 | 100 | 54,69 |
16.10.24 20:58:50 | 100 | 54,69 |
16.10.24 20:58:50 | 100 | 54,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:50 | 100 | 54,69 |
16.10.24 20:58:50 | 100 | 54,69 |
16.10.24 20:58:50 | 100 | 54,69 |
16.10.24 20:58:50 | 101 | 54,69 |
16.10.24 20:57:45 | 100 | 54,65 |
16.10.24 20:57:43 | 100 | 54,67 |
16.10.24 20:57:30 | 100 | 54,65 |
16.10.24 20:56:34 | 158 | 54,64 |
16.10.24 20:55:12 | 100 | 54,66 |
16.10.24 20:54:08 | 100 | 54,69 |
16.10.24 20:54:08 | 100 | 54,69 |
16.10.24 20:54:08 | 100 | 54,69 |
16.10.24 20:54:08 | 226 | 54,69 |
16.10.24 20:53:09 | 100 | 54,71 |
16.10.24 20:51:48 | 100 | 54,75 |