Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:54 | 100 | 54,76 |
16.10.24 19:59:46 | 100 | 54,77 |
16.10.24 19:59:12 | 100 | 54,76 |
16.10.24 19:58:48 | 100 | 54,75 |
16.10.24 19:55:36 | 100 | 54,71 |
16.10.24 19:52:15 | 100 | 54,71 |
16.10.24 19:51:25 | 272 | 54,75 |
16.10.24 19:51:25 | 200 | 54,75 |
16.10.24 19:50:57 | 166 | 54,75 |
16.10.24 19:49:29 | 100 | 54,71 |
16.10.24 19:48:48 | 200 | 54,75 |
16.10.24 19:46:25 | 100 | 54,75 |
16.10.24 19:46:09 | 100 | 54,76 |
16.10.24 19:46:01 | 100 | 54,77 |
16.10.24 19:46:01 | 100 | 54,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:45:22 | 200 | 54,72 |
16.10.24 19:45:10 | 100 | 54,75 |
16.10.24 19:44:26 | 100 | 54,71 |
16.10.24 19:41:49 | 272 | 54,73 |
16.10.24 19:41:49 | 200 | 54,73 |
16.10.24 19:40:56 | 100 | 54,72 |
16.10.24 19:40:56 | 100 | 54,72 |
16.10.24 19:40:56 | 100 | 54,71 |
16.10.24 19:39:23 | 100 | 54,67 |
16.10.24 19:38:10 | 100 | 54,67 |
16.10.24 19:36:15 | 221 | 54,65 |
16.10.24 19:34:29 | 100 | 54,64 |
16.10.24 19:33:21 | 103 | 54,72 |
16.10.24 19:32:52 | 100 | 54,67 |
16.10.24 19:32:51 | 100 | 54,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:51 | 100 | 54,69 |
16.10.24 19:30:02 | 100 | 54,69 |
16.10.24 19:29:04 | 120 | 54,69 |
16.10.24 19:29:04 | 100 | 54,69 |
16.10.24 19:29:04 | 837 | 54,73 |
16.10.24 19:28:25 | 100 | 54,72 |
16.10.24 19:28:24 | 100 | 54,70 |
16.10.24 19:28:17 | 100 | 54,70 |
16.10.24 19:27:47 | 100 | 54,72 |
16.10.24 19:26:45 | 100 | 54,72 |
16.10.24 19:25:10 | 100 | 54,71 |
16.10.24 19:23:25 | 200 | 54,77 |
16.10.24 19:14:48 | 250 | 54,68 |
16.10.24 19:11:53 | 100 | 54,73 |
16.10.24 19:07:30 | 100 | 54,76 |