Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:05 | 100 | 52,98 |
18.10.24 21:50:05 | 100 | 52,99 |
18.10.24 21:50:05 | 100 | 52,99 |
18.10.24 21:50:05 | 100 | 52,99 |
18.10.24 21:50:05 | 100 | 52,99 |
18.10.24 21:50:05 | 200 | 52,99 |
18.10.24 21:50:02 | 100 | 52,98 |
18.10.24 21:50:00 | 100 | 52,98 |
18.10.24 21:50:00 | 200 | 52,98 |
18.10.24 21:50:00 | 131 | 52,98 |
18.10.24 21:50:00 | 598 | 52,98 |
18.10.24 21:49:35 | 100 | 52,99 |
18.10.24 21:49:32 | 100 | 52,98 |
18.10.24 21:49:32 | 100 | 52,98 |
18.10.24 21:49:13 | 100 | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:13 | 100 | 52,98 |
18.10.24 21:49:13 | 100 | 52,98 |
18.10.24 21:48:41 | 100 | 52,97 |
18.10.24 21:48:41 | 100 | 52,97 |
18.10.24 21:48:32 | 100 | 52,97 |
18.10.24 21:48:28 | 100 | 52,96 |
18.10.24 21:48:27 | 100 | 52,97 |
18.10.24 21:48:27 | 100 | 52,97 |
18.10.24 21:48:27 | 100 | 52,97 |
18.10.24 21:48:27 | 100 | 52,97 |
18.10.24 21:48:27 | 100 | 52,96 |
18.10.24 21:48:25 | 100 | 52,97 |
18.10.24 21:48:25 | 100 | 52,97 |
18.10.24 21:48:25 | 100 | 52,97 |
18.10.24 21:48:25 | 100 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:25 | 100 | 52,96 |
18.10.24 21:48:25 | 200 | 52,96 |
18.10.24 21:48:25 | 100 | 52,97 |
18.10.24 21:48:25 | 100 | 52,97 |
18.10.24 21:48:25 | 100 | 52,98 |
18.10.24 21:48:25 | 100 | 52,98 |
18.10.24 21:48:25 | 100 | 52,98 |
18.10.24 21:48:25 | 100 | 52,98 |
18.10.24 21:48:24 | 100 | 52,97 |
18.10.24 21:48:24 | 100 | 52,97 |
18.10.24 21:48:17 | 100 | 52,97 |
18.10.24 21:48:04 | 100 | 52,96 |
18.10.24 21:48:04 | 100 | 52,98 |
18.10.24 21:48:03 | 100 | 52,97 |
18.10.24 21:48:03 | 100 | 52,97 |