Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:12 | 100 | 52,96 |
18.10.24 21:52:12 | 100 | 52,97 |
18.10.24 21:52:12 | 100 | 52,97 |
18.10.24 21:52:12 | 100 | 52,97 |
18.10.24 21:52:12 | 465 | 52,97 |
18.10.24 21:52:10 | 100 | 52,97 |
18.10.24 21:52:01 | 100 | 52,96 |
18.10.24 21:52:00 | 400 | 52,96 |
18.10.24 21:52:00 | 100 | 52,96 |
18.10.24 21:52:00 | 100 | 52,96 |
18.10.24 21:52:00 | 100 | 52,96 |
18.10.24 21:51:49 | 100 | 52,96 |
18.10.24 21:51:49 | 100 | 52,95 |
18.10.24 21:51:48 | 100 | 52,96 |
18.10.24 21:51:48 | 100 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:48 | 200 | 52,96 |
18.10.24 21:51:48 | 100 | 52,96 |
18.10.24 21:51:48 | 100 | 52,96 |
18.10.24 21:51:48 | 100 | 52,96 |
18.10.24 21:51:45 | 680 | 52,97 |
18.10.24 21:51:30 | 102 | 52,96 |
18.10.24 21:51:21 | 600 | 52,97 |
18.10.24 21:51:19 | 100 | 52,96 |
18.10.24 21:51:19 | 100 | 52,96 |
18.10.24 21:51:19 | 100 | 52,96 |
18.10.24 21:51:19 | 100 | 52,96 |
18.10.24 21:51:18 | 100 | 52,98 |
18.10.24 21:51:18 | 100 | 52,98 |
18.10.24 21:51:18 | 100 | 52,97 |
18.10.24 21:51:18 | 117 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:18 | 100 | 52,97 |
18.10.24 21:51:18 | 100 | 52,97 |
18.10.24 21:51:18 | 100 | 52,97 |
18.10.24 21:51:12 | 195 | 52,98 |
18.10.24 21:51:10 | 100 | 52,95 |
18.10.24 21:51:10 | 100 | 52,96 |
18.10.24 21:51:10 | 100 | 52,96 |
18.10.24 21:51:10 | 100 | 52,96 |
18.10.24 21:51:10 | 100 | 52,96 |
18.10.24 21:51:10 | 591 | 52,95 |
18.10.24 21:51:10 | 100 | 52,96 |
18.10.24 21:51:10 | 100 | 52,96 |
18.10.24 21:51:09 | 100 | 52,96 |
18.10.24 21:51:09 | 100 | 52,96 |
18.10.24 21:51:09 | 100 | 52,96 |