Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:36:22 | 100 | 49,4800 |
24.12.24 17:35:56 | 100 | 49,5100 |
24.12.24 17:35:56 | 100 | 49,5100 |
24.12.24 17:34:01 | 100 | 49,4700 |
24.12.24 17:33:49 | 110 | 49,4800 |
24.12.24 17:33:49 | 100 | 49,4900 |
24.12.24 17:32:52 | 200 | 49,5000 |
24.12.24 17:32:52 | 100 | 49,5000 |
24.12.24 17:31:13 | 100 | 49,5200 |
24.12.24 17:31:05 | 100 | 49,5400 |
24.12.24 17:31:05 | 100 | 49,5300 |
24.12.24 17:30:33 | 100 | 49,5500 |
24.12.24 17:29:52 | 155 | 49,5750 |
24.12.24 17:29:34 | 100 | 49,5750 |
24.12.24 17:29:17 | 100 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:28:46 | 100 | 49,5700 |
24.12.24 17:28:46 | 100 | 49,5700 |
24.12.24 17:28:46 | 100 | 49,5700 |
24.12.24 17:28:46 | 154 | 49,5700 |
24.12.24 17:28:41 | 108 | 49,5600 |
24.12.24 17:28:20 | 100 | 49,5550 |
24.12.24 17:28:20 | 100 | 49,5550 |
24.12.24 17:28:20 | 103 | 49,5500 |
24.12.24 17:27:55 | 100 | 49,5500 |
24.12.24 17:27:38 | 100 | 49,5450 |
24.12.24 17:26:49 | 100 | 49,5400 |
24.12.24 17:26:30 | 100 | 49,5400 |
24.12.24 17:26:20 | 100 | 49,5400 |
24.12.24 17:26:20 | 100 | 49,5400 |
24.12.24 17:26:15 | 148 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:26:15 | 100 | 49,5300 |
24.12.24 17:26:15 | 100 | 49,5200 |
24.12.24 17:26:15 | 100 | 49,5200 |
24.12.24 17:26:15 | 138 | 49,5200 |
24.12.24 17:26:15 | 138 | 49,5200 |
24.12.24 17:26:10 | 100 | 49,5200 |
24.12.24 17:25:44 | 100 | 49,5000 |
24.12.24 17:25:44 | 100 | 49,5000 |
24.12.24 17:24:44 | 100 | 49,5100 |
24.12.24 17:24:13 | 144 | 49,4800 |
24.12.24 17:24:13 | 100 | 49,4800 |
24.12.24 17:24:13 | 148 | 49,4800 |
24.12.24 17:24:13 | 115 | 49,4800 |
24.12.24 17:24:13 | 100 | 49,4600 |
24.12.24 17:24:13 | 294 | 49,4600 |