Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:05 | 100 | 52,95 |
18.10.24 21:45:05 | 100 | 52,95 |
18.10.24 21:45:05 | 100 | 52,96 |
18.10.24 21:45:03 | 100 | 52,96 |
18.10.24 21:45:03 | 100 | 52,96 |
18.10.24 21:45:02 | 100 | 52,97 |
18.10.24 21:45:02 | 100 | 52,96 |
18.10.24 21:45:02 | 155 | 52,94 |
18.10.24 21:45:02 | 100 | 52,96 |
18.10.24 21:45:02 | 100 | 52,97 |
18.10.24 21:45:02 | 100 | 52,98 |
18.10.24 21:45:02 | 100 | 52,97 |
18.10.24 21:45:02 | 100 | 52,97 |
18.10.24 21:43:31 | 100 | 52,95 |
18.10.24 21:43:27 | 100 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:13 | 100 | 52,96 |
18.10.24 21:43:13 | 182 | 52,99 |
18.10.24 21:42:31 | 100 | 52,95 |
18.10.24 21:42:29 | 103 | 52,95 |
18.10.24 21:42:09 | 100 | 52,96 |
18.10.24 21:42:05 | 100 | 52,95 |
18.10.24 21:41:58 | 100 | 52,94 |
18.10.24 21:41:55 | 100 | 52,94 |
18.10.24 21:41:54 | 155 | 52,94 |
18.10.24 21:41:54 | 100 | 52,95 |
18.10.24 21:41:54 | 100 | 52,94 |
18.10.24 21:41:54 | 100 | 52,95 |
18.10.24 21:41:53 | 130 | 52,94 |
18.10.24 21:41:53 | 100 | 52,95 |
18.10.24 21:41:53 | 100 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:53 | 100 | 52,95 |
18.10.24 21:41:53 | 115 | 52,96 |
18.10.24 21:41:53 | 100 | 52,96 |
18.10.24 21:41:53 | 100 | 52,96 |
18.10.24 21:41:53 | 100 | 52,96 |
18.10.24 21:41:51 | 100 | 52,96 |
18.10.24 21:41:28 | 100 | 52,96 |
18.10.24 21:40:51 | 100 | 52,97 |
18.10.24 21:40:51 | 100 | 52,95 |
18.10.24 21:40:50 | 100 | 52,97 |
18.10.24 21:40:27 | 100 | 52,97 |
18.10.24 21:40:27 | 100 | 52,97 |
18.10.24 21:40:09 | 100 | 52,95 |
18.10.24 21:40:06 | 100 | 52,97 |
18.10.24 21:40:05 | 200 | 52,96 |