Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:01 | 100 | 52,96 |
18.10.24 21:26:01 | 100 | 52,96 |
18.10.24 21:26:01 | 100 | 52,96 |
18.10.24 21:26:01 | 100 | 52,96 |
18.10.24 21:26:01 | 174 | 52,96 |
18.10.24 21:26:01 | 100 | 52,98 |
18.10.24 21:26:00 | 100 | 53,00 |
18.10.24 21:21:36 | 100 | 52,98 |
18.10.24 21:21:34 | 100 | 52,97 |
18.10.24 21:21:28 | 100 | 52,97 |
18.10.24 21:21:28 | 101 | 52,98 |
18.10.24 21:20:15 | 100 | 52,95 |
18.10.24 21:20:09 | 155 | 52,95 |
18.10.24 21:20:09 | 100 | 52,95 |
18.10.24 21:20:09 | 100 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:03 | 100 | 52,97 |
18.10.24 21:20:03 | 100 | 52,97 |
18.10.24 21:20:03 | 100 | 52,97 |
18.10.24 21:20:03 | 100 | 52,97 |
18.10.24 21:20:03 | 100 | 52,97 |
18.10.24 21:20:03 | 100 | 52,97 |
18.10.24 21:20:03 | 300 | 52,97 |
18.10.24 21:20:03 | 204 | 52,97 |
18.10.24 21:19:30 | 199 | 53,00 |
18.10.24 21:16:19 | 100 | 52,97 |
18.10.24 21:15:52 | 100 | 52,97 |
18.10.24 21:15:52 | 100 | 52,97 |
18.10.24 21:15:45 | 125 | 52,97 |
18.10.24 21:15:36 | 100 | 52,97 |
18.10.24 21:15:14 | 100 | 52,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:53 | 100 | 52,94 |
18.10.24 21:12:43 | 100 | 52,98 |
18.10.24 21:12:43 | 100 | 52,97 |
18.10.24 21:12:43 | 100 | 52,97 |
18.10.24 21:11:41 | 100 | 52,96 |
18.10.24 21:11:41 | 100 | 52,97 |
18.10.24 21:08:36 | 100 | 52,97 |
18.10.24 21:08:36 | 100 | 52,97 |
18.10.24 21:08:36 | 129 | 52,97 |
18.10.24 21:08:32 | 100 | 52,97 |
18.10.24 21:07:49 | 100 | 52,98 |
18.10.24 21:07:43 | 120 | 53,00 |
18.10.24 21:07:43 | 110 | 53,00 |
18.10.24 21:07:43 | 110 | 53,00 |
18.10.24 21:07:10 | 100 | 53,00 |